Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.57 | 6.03 | 5.53 | 5.93 | 5.93 | +0.46 (+8.41%) | 6,996,000 |
26 Aug 2021 | USD | 5.54 | 5.699 | 5.43 | 5.47 | 5.47 | -0.2 (-3.53%) | 2,473,300 |
25 Aug 2021 | USD | 5.43 | 5.79 | 5.35 | 5.67 | 5.67 | +0.09 (+1.61%) | 4,605,700 |
24 Aug 2021 | USD | 5.7 | 5.708 | 5.21 | 5.58 | 5.58 | -0.16 (-2.79%) | 8,103,200 |
23 Aug 2021 | USD | 6.36 | 6.44 | 5.61 | 5.74 | 5.74 | -0.16 (-2.71%) | 8,837,700 |
20 Aug 2021 | USD | 5.96 | 6.28 | 5.81 | 5.9 | 5.9 | +0.11 (+1.90%) | 7,996,000 |
19 Aug 2021 | USD | 5.547 | 5.9 | 5.41 | 5.79 | 5.79 | +0.16 (+2.84%) | 5,531,400 |
18 Aug 2021 | USD | 5.41 | 6.13 | 5.38 | 5.63 | 5.63 | +0.2 (+3.68%) | 7,590,800 |
17 Aug 2021 | USD | 6.01 | 6.31 | 5.35 | 5.43 | 5.43 | -0.96 (-15.02%) | 9,145,800 |
16 Aug 2021 | USD | 6.899 | 6.899 | 6.37 | 6.39 | 6.39 | -0.39 (-5.75%) | 7,494,800 |
13 Aug 2021 | USD | 6.96 | 7.36 | 6.665 | 6.78 | 6.78 | +0.27 (+4.15%) | 11,454,400 |
12 Aug 2021 | USD | 6.7 | 6.72 | 6.3 | 6.51 | 6.51 | -0.57 (-8.05%) | 7,282,400 |
11 Aug 2021 | USD | 6.77 | 7.47 | 6.52 | 7.08 | 7.08 | +0.49 (+7.44%) | 15,274,700 |
10 Aug 2021 | USD | 6.58 | 6.7296 | 5.88 | 6.59 | 6.59 | -0.02 (-0.30%) | 9,141,873 |
9 Aug 2021 | USD | 6.79 | 7.19 | 6.49 | 6.61 | 6.61 | +0.66 (+11.09%) | 20,512,949 |
6 Aug 2021 | USD | 5.48 | 6.11 | 5.25 | 5.95 | 5.95 | +0.82 (+15.98%) | 11,653,200 |
5 Aug 2021 | USD | 4.51 | 5.47 | 4.5 | 5.13 | 5.13 | +0.39 (+8.23%) | 7,765,000 |
4 Aug 2021 | USD | 4.55 | 4.74 | 4.48 | 4.74 | 4.74 | +0.37 (+8.47%) | 4,397,900 |
3 Aug 2021 | USD | 4.22 | 4.52 | 4.06 | 4.37 | 4.37 | 0.0 (0.0%) | 2,962,500 |
2 Aug 2021 | USD | 4.61 | 4.84 | 4.27 | 4.37 | 4.37 | +0.18 (+4.30%) | 4,810,600 |
30 Jul 2021 | USD | 3.85 | 4.23 | 3.78 | 4.19 | 4.19 | +0.34 (+8.83%) | 1,797,300 |
29 Jul 2021 | USD | 3.99 | 4.02 | 3.77 | 3.85 | 3.85 | -0.09 (-2.28%) | 1,322,700 |
28 Jul 2021 | USD | 4.01 | 4.11 | 3.89 | 3.94 | 3.94 | +0.18 (+4.79%) | 2,673,700 |
27 Jul 2021 | USD | 4.02 | 4.1 | 3.6 | 3.76 | 3.76 | -0.56 (-12.96%) | 3,450,900 |
26 Jul 2021 | USD | 3.78 | 4.38 | 3.65 | 4.32 | 4.32 | +1.03 (+31.31%) | 9,270,500 |
23 Jul 2021 | USD | 3.4 | 3.45 | 3.21 | 3.29 | 3.29 | -0.06 (-1.79%) | 819,500 |
22 Jul 2021 | USD | 3.37 | 3.54 | 3.31 | 3.35 | 3.35 | -0.01 (-0.30%) | 1,441,800 |
21 Jul 2021 | USD | 3.35 | 3.61 | 3.31 | 3.36 | 3.36 | +0.17 (+5.33%) | 2,402,500 |
20 Jul 2021 | USD | 3.01 | 3.21 | 2.81 | 3.19 | 3.19 | +0.14 (+4.59%) | 1,846,800 |
19 Jul 2021 | USD | 3.05 | 3.16 | 2.94 | 3.05 | 3.05 | -0.11 (-3.48%) | 1,819,900 |