| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 6.79 | 6.82 | 5.34 | 5.88 | 5.88 | -1 (-14.53%) | 2,878,874 |
| 3 Mar 2021 | USD | 7.3 | 7.39 | 6.8 | 6.88 | 6.88 | -0.01 (-0.15%) | 2,183,933 |
| 2 Mar 2021 | USD | 7.14 | 7.42 | 6.62 | 6.89 | 6.89 | +0.34 (+5.19%) | 2,589,554 |
| 1 Mar 2021 | USD | 6.5 | 6.69 | 6.28 | 6.55 | 6.55 | +0.65 (+11.02%) | 2,633,669 |
| 26 Feb 2021 | USD | 5.45 | 6.42 | 5.36 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,901,922 |
| 25 Feb 2021 | USD | 7 | 7.07 | 5.75 | 6 | 6 | -0.49 (-7.55%) | 3,267,920 |
| 24 Feb 2021 | USD | 7.09 | 7.39 | 6.46 | 6.49 | 6.49 | +0.32 (+5.19%) | 3,106,721 |
| 23 Feb 2021 | USD | 6.15 | 7.23 | 5.6 | 6.17 | 6.17 | -1.89 (-23.45%) | 5,775,230 |
| 22 Feb 2021 | USD | 8.42 | 9.34 | 6.42 | 8.06 | 8.06 | +0.08 (+1.00%) | 6,614,729 |
| 19 Feb 2021 | USD | 8.2 | 8.67 | 7.8 | 7.98 | 7.98 | +0.73 (+10.07%) | 5,150,027 |
| 18 Feb 2021 | USD | 6.15 | 7.9 | 5.99 | 7.25 | 7.25 | +1.32 (+22.26%) | 6,899,766 |
| 17 Feb 2021 | USD | 5.05 | 6.09 | 4.93 | 5.93 | 5.93 | +1.19 (+25.11%) | 4,586,436 |
| 16 Feb 2021 | USD | 4.67 | 5.04 | 4.56 | 4.74 | 4.74 | +0.36 (+8.22%) | 3,590,338 |
| 12 Feb 2021 | USD | 4.25 | 4.75 | 4.04 | 4.38 | 4.38 | +0.18 (+4.29%) | 3,253,072 |
| 11 Feb 2021 | USD | 4.4 | 4.49 | 3.87 | 4.2 | 4.2 | +0.01 (+0.24%) | 2,779,527 |
| 10 Feb 2021 | USD | 4.48 | 4.49 | 3.87 | 4.19 | 4.19 | -0.36 (-7.91%) | 2,160,253 |
| 9 Feb 2021 | USD | 4.25 | 4.55 | 4.09 | 4.55 | 4.55 | +0.47 (+11.52%) | 3,264,463 |
| 8 Feb 2021 | USD | 4.24 | 4.27 | 3.98 | 4.08 | 4.08 | +0.24 (+6.25%) | 3,185,421 |
| 5 Feb 2021 | USD | 3.83 | 3.94 | 3.61 | 3.84 | 3.84 | +0.02 (+0.52%) | 967,270 |
| 4 Feb 2021 | USD | 3.92 | 3.95 | 3.51 | 3.82 | 3.82 | -0.07 (-1.80%) | 2,135,025 |
| 3 Feb 2021 | USD | 3.7 | 3.89 | 3.63 | 3.89 | 3.89 | +0.3 (+8.36%) | 1,843,766 |
| 2 Feb 2021 | USD | 3.45 | 3.74 | 3.33 | 3.59 | 3.59 | +0.26 (+7.81%) | 1,600,022 |
| 1 Feb 2021 | USD | 3.26 | 3.33 | 3.05 | 3.33 | 3.33 | 0.0 (0.0%) | 1,209,308 |
| 29 Jan 2021 | USD | 3.45 | 3.45 | 2.83 | 3.33 | 3.33 | +0.62 (+22.88%) | 5,567,327 |
| 28 Jan 2021 | USD | 2.31 | 3 | 2.31 | 2.71 | 2.71 | +0.31 (+12.92%) | 2,288,392 |
| 27 Jan 2021 | USD | 2.41 | 2.5 | 2.31 | 2.4 | 2.4 | -0.16 (-6.25%) | 1,864,719 |
| 26 Jan 2021 | USD | 2.67 | 2.75 | 2.54 | 2.56 | 2.56 | -0.33 (-11.42%) | 2,362,240 |
| 25 Jan 2021 | USD | 3.25 | 3.3 | 2.88 | 2.89 | 2.89 | -0.21 (-6.77%) | 1,768,570 |
| 22 Jan 2021 | USD | 3.15 | 3.37 | 3 | 3.1 | 3.1 | +0.18 (+6.16%) | 2,241,904 |
| 21 Jan 2021 | USD | 2.91 | 3.22 | 2.69 | 2.92 | 2.92 | -0.63 (-17.75%) | 3,984,871 |
