| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 3.35 | 3.93 | 3.24 | 3.55 | 3.55 | -0.67 (-15.88%) | 3,114,294 |
| 19 Jan 2021 | USD | 4.34 | 4.35 | 3.65 | 4.22 | 4.22 | +0.07 (+1.69%) | 3,746,255 |
| 18 Jan 2021 | USD | 4.4 | 4.43 | 4.06 | 4.15 | 4.15 | -0.19 (-4.38%) | 1,189,160 |
| 15 Jan 2021 | USD | 4.52 | 4.69 | 4.14 | 4.34 | 4.34 | -0.64 (-12.85%) | 3,477,904 |
| 14 Jan 2021 | USD | 5.18 | 5.18 | 4.74 | 4.98 | 4.98 | +0.61 (+13.96%) | 3,320,670 |
| 13 Jan 2021 | USD | 4.5 | 4.79 | 3.94 | 4.37 | 4.37 | +0.1 (+2.34%) | 3,358,262 |
| 12 Jan 2021 | USD | 3.65 | 4.48 | 3.43 | 4.27 | 4.27 | +0.75 (+21.31%) | 4,740,682 |
| 11 Jan 2021 | USD | 2.98 | 3.66 | 2.85 | 3.52 | 3.52 | -0.45 (-11.34%) | 5,966,749 |
| 8 Jan 2021 | USD | 3.4 | 4.06 | 3.22 | 3.97 | 3.97 | +0.88 (+28.48%) | 7,485,479 |
| 7 Jan 2021 | USD | 3 | 3.47 | 2.85 | 3.09 | 3.09 | +0.38 (+14.02%) | 5,754,588 |
| 6 Jan 2021 | USD | 2.58 | 2.77 | 2.45 | 2.71 | 2.71 | +0.3 (+12.45%) | 2,379,448 |
| 5 Jan 2021 | USD | 2.3 | 2.44 | 2.26 | 2.41 | 2.41 | +0.03 (+1.26%) | 1,734,283 |
| 4 Jan 2021 | USD | 2.85 | 2.86 | 2.35 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,087,955 |
| 31 Dec 2020 | USD | 2.48 | 2.55 | 2.33 | 2.5 | 2.5 | -0.16 (-6.02%) | 1,303,104 |
| 30 Dec 2020 | USD | 2.68 | 2.85 | 2.56 | 2.66 | 2.66 | +0.11 (+4.31%) | 1,711,254 |
| 29 Dec 2020 | USD | 2.8 | 2.8 | 2.4 | 2.55 | 2.55 | +0.44 (+20.85%) | 2,798,867 |
| 28 Dec 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 2.2 | 2.52 | 1.87 | 2.11 | 2.11 | -0.26 (-10.97%) | 2,725,084 |
| 23 Dec 2020 | USD | 3.25 | 3.66 | 2.37 | 2.37 | 2.37 | -0.56 (-19.11%) | 7,314,163 |
| 22 Dec 2020 | USD | 1.96 | 3 | 1.9 | 2.93 | 2.93 | +1.17 (+66.48%) | 6,577,158 |
| 21 Dec 2020 | USD | 1.35 | 1.76 | 1.33 | 1.76 | 1.76 | +0.43 (+32.33%) | 3,042,844 |
| 18 Dec 2020 | USD | 1.29 | 1.45 | 1.23 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,727,724 |
| 17 Dec 2020 | USD | 1.17 | 1.45 | 1.17 | 1.39 | 1.39 | +0.35 (+33.65%) | 5,071,988 |
| 16 Dec 2020 | USD | 0.99 | 1.04 | 0.94 | 1.04 | 1.04 | +0.2 (+23.81%) | 2,113,050 |
| 15 Dec 2020 | USD | 0.73 | 0.88 | 0.71 | 0.84 | 0.84 | +0.13 (+18.31%) | 719,012 |
| 14 Dec 2020 | USD | 0.68 | 0.74 | 0.67 | 0.71 | 0.71 | +0.05 (+7.58%) | 698,955 |
| 11 Dec 2020 | USD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 75,933 |
| 10 Dec 2020 | USD | 0.65 | 0.69 | 0.61 | 0.69 | 0.69 | +0.06 (+9.52%) | 227,577 |
| 9 Dec 2020 | USD | 0.63 | 0.7 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 255,948 |
| 8 Dec 2020 | USD | 0.68 | 0.7 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 320,096 |
