| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 0.76 | 0.77 | 0.71 | 0.73 | 0.73 | -0.04 (-5.19%) | 232,156 |
| 3 Dec 2020 | USD | 0.76 | 0.8 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 341,456 |
| 2 Dec 2020 | USD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 142,201 |
| 1 Dec 2020 | USD | 0.8 | 0.82 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 430,317 |
| 30 Nov 2020 | USD | 0.81 | 0.88 | 0.78 | 0.81 | 0.81 | +0.09 (+12.50%) | 814,648 |
| 27 Nov 2020 | USD | 0.69 | 0.75 | 0.65 | 0.72 | 0.72 | +0.04 (+5.88%) | 379,918 |
| 26 Nov 2020 | USD | 0.61 | 0.73 | 0.56 | 0.68 | 0.68 | -0.2 (-22.73%) | 1,817,923 |
| 25 Nov 2020 | USD | 0.89 | 0.9 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 308,922 |
| 24 Nov 2020 | USD | 0.92 | 0.93 | 0.81 | 0.89 | 0.89 | +0.07 (+8.54%) | 762,402 |
| 23 Nov 2020 | USD | 0.72 | 0.89 | 0.72 | 0.82 | 0.82 | +0.12 (+17.14%) | 904,907 |
| 20 Nov 2020 | USD | 0.66 | 0.72 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 277,823 |
| 19 Nov 2020 | USD | 0.67 | 0.69 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 94,654 |
| 18 Nov 2020 | USD | 0.72 | 0.74 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 455,194 |
| 17 Nov 2020 | USD | 0.63 | 0.72 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 659,567 |
| 16 Nov 2020 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 175,796 |
| 13 Nov 2020 | USD | 0.57 | 0.64 | 0.5 | 0.64 | 0.64 | +0.09 (+16.36%) | 788,958 |
| 12 Nov 2020 | USD | 0.59 | 0.66 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 231,883 |
| 11 Nov 2020 | USD | 0.53 | 0.6 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 199,565 |
| 10 Nov 2020 | USD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 83,595 |
| 9 Nov 2020 | USD | 0.58 | 0.6 | 0.52 | 0.54 | 0.54 | -0.08 (-12.90%) | 263,220 |
| 6 Nov 2020 | USD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 229,848 |
| 5 Nov 2020 | USD | 0.58 | 0.69 | 0.58 | 0.64 | 0.64 | +0.09 (+16.36%) | 495,476 |
| 4 Nov 2020 | USD | 0.52 | 0.56 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 292,136 |
| 3 Nov 2020 | USD | 0.54 | 0.59 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 170,786 |
| 2 Nov 2020 | USD | 0.54 | 0.57 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 371,531 |
| 30 Oct 2020 | USD | 0.485 | 0.55 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 243,609 |
| 29 Oct 2020 | USD | 0.47 | 0.51 | 0.44 | 0.49 | 0.49 | +0.04 (+8.89%) | 112,912 |
| 28 Oct 2020 | USD | 0.45 | 0.485 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 210,278 |
| 27 Oct 2020 | USD | 0.39 | 0.53 | 0.38 | 0.45 | 0.45 | +0.08 (+21.62%) | 375,789 |
| 26 Oct 2020 | USD | 0.365 | 0.4 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 34,373 |
