| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 0.4 | 0.4 | 0.36 | 0.375 | 0.375 | -0.015 (-3.85%) | 96,509 |
| 22 Oct 2020 | USD | 0.385 | 0.4 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 150,065 |
| 21 Oct 2020 | USD | 0.35 | 0.39 | 0.35 | 0.37 | 0.37 | +0.045 (+13.85%) | 460,599 |
| 20 Oct 2020 | USD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 42,714 |
| 19 Oct 2020 | USD | 0.325 | 0.35 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 38,997 |
| 16 Oct 2020 | USD | 0.34 | 0.35 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 85,515 |
| 15 Oct 2020 | USD | 0.29 | 0.34 | 0.29 | 0.335 | 0.335 | +0.035 (+11.67%) | 178,701 |
| 14 Oct 2020 | USD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 175,642 |
| 13 Oct 2020 | USD | 0.3 | 0.315 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 204,221 |
| 12 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 0.31 | 0.32 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 48,937 |
| 8 Oct 2020 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 131,520 |
| 7 Oct 2020 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 48,091 |
| 6 Oct 2020 | USD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 58,213 |
| 5 Oct 2020 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 74,829 |
| 2 Oct 2020 | USD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 56,391 |
| 1 Oct 2020 | USD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 27,607 |
| 30 Sep 2020 | USD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 136,817 |
| 29 Sep 2020 | USD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 50,834 |
| 28 Sep 2020 | USD | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 151,754 |
| 25 Sep 2020 | USD | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 50,254 |
| 24 Sep 2020 | USD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 96,350 |
| 23 Sep 2020 | USD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 58,171 |
| 22 Sep 2020 | USD | 0.34 | 0.36 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 61,291 |
| 21 Sep 2020 | USD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 123,126 |
| 18 Sep 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 26,060 |
| 17 Sep 2020 | USD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 45,886 |
| 16 Sep 2020 | USD | 0.36 | 0.375 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 49,625 |
| 15 Sep 2020 | USD | 0.365 | 0.385 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 51,268 |
| 14 Sep 2020 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 289,918 |
