| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 15,202 |
| 8 Sep 2020 | USD | 0.385 | 0.39 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 83,379 |
| 4 Sep 2020 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 141,468 |
| 3 Sep 2020 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | -0.055 (-12.09%) | 247,945 |
| 2 Sep 2020 | USD | 0.425 | 0.475 | 0.425 | 0.455 | 0.455 | -0.02 (-4.21%) | 203,558 |
| 1 Sep 2020 | USD | 0.435 | 0.475 | 0.435 | 0.475 | 0.475 | +0.05 (+11.76%) | 270,298 |
| 31 Aug 2020 | USD | 0.45 | 0.45 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 42,119 |
| 28 Aug 2020 | USD | 0.445 | 0.445 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 161,414 |
| 27 Aug 2020 | USD | 0.435 | 0.435 | 0.39 | 0.4 | 0.4 | -0.035 (-8.05%) | 104,850 |
| 26 Aug 2020 | USD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 42,304 |
| 25 Aug 2020 | USD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 136,645 |
| 24 Aug 2020 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 36,620 |
| 21 Aug 2020 | USD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 47,198 |
| 20 Aug 2020 | USD | 0.47 | 0.48 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 114,767 |
| 19 Aug 2020 | USD | 0.49 | 0.495 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 93,421 |
| 18 Aug 2020 | USD | 0.485 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 145,053 |
| 17 Aug 2020 | USD | 0.5 | 0.53 | 0.49 | 0.49 | 0.49 | +0.06 (+13.95%) | 198,371 |
| 14 Aug 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0.44 | 0.44 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 46,117 |
| 12 Aug 2020 | USD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 62,452 |
| 11 Aug 2020 | USD | 0.46 | 0.46 | 0.42 | 0.425 | 0.425 | -0.055 (-11.46%) | 240,226 |
| 10 Aug 2020 | USD | 0.5 | 0.53 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 272,431 |
| 7 Aug 2020 | USD | 0.51 | 0.51 | 0.46 | 0.49 | 0.49 | -0.03 (-5.77%) | 185,382 |
| 6 Aug 2020 | USD | 0.49 | 0.53 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 413,910 |
| 5 Aug 2020 | USD | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | +0.065 (+15.29%) | 648,681 |
| 4 Aug 2020 | USD | 0.435 | 0.445 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 227,835 |
| 3 Aug 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 0.435 | 0.45 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 156,402 |
| 30 Jul 2020 | USD | 0.425 | 0.425 | 0.39 | 0.42 | 0.42 | -0.01 (-2.33%) | 178,871 |
| 29 Jul 2020 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 163,150 |
