| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.48 | 0.49 | 0.43 | 0.435 | 0.435 | -0.025 (-5.43%) | 310,192 |
| 27 Jul 2020 | USD | 0.38 | 0.465 | 0.38 | 0.46 | 0.46 | +0.085 (+22.67%) | 1,026,667 |
| 24 Jul 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 0.345 | 0.375 | 0.335 | 0.375 | 0.375 | +0.02 (+5.63%) | 340,436 |
| 22 Jul 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 86,251 |
| 20 Jul 2020 | USD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 26,020 |
| 17 Jul 2020 | USD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 50,463 |
| 16 Jul 2020 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 43,592 |
| 15 Jul 2020 | USD | 0.36 | 0.375 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 130,099 |
| 14 Jul 2020 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 33,360 |
| 13 Jul 2020 | USD | 0.37 | 0.395 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 26,640 |
| 10 Jul 2020 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 93,233 |
| 9 Jul 2020 | USD | 0.39 | 0.41 | 0.365 | 0.37 | 0.37 | -0.04 (-9.76%) | 50,774 |
| 8 Jul 2020 | USD | 0.395 | 0.41 | 0.385 | 0.41 | 0.41 | +0.035 (+9.33%) | 86,508 |
| 7 Jul 2020 | USD | 0.355 | 0.4 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 84,801 |
| 6 Jul 2020 | USD | 0.395 | 0.395 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 98,403 |
| 3 Jul 2020 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 7,821 |
| 2 Jul 2020 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 61,081 |
| 1 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 38,826 |
| 29 Jun 2020 | USD | 0.375 | 0.375 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 90,869 |
| 26 Jun 2020 | USD | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 62,845 |
| 25 Jun 2020 | USD | 0.37 | 0.39 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 107,045 |
| 24 Jun 2020 | USD | 0.415 | 0.415 | 0.35 | 0.36 | 0.36 | -0.06 (-14.29%) | 294,130 |
| 23 Jun 2020 | USD | 0.445 | 0.455 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 125,567 |
| 22 Jun 2020 | USD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 110,750 |
| 19 Jun 2020 | USD | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 158,826 |
| 18 Jun 2020 | USD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 78,391 |
| 17 Jun 2020 | USD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 33,663 |
