| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 17,487 |
| 1 May 2020 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 68,966 |
| 30 Apr 2020 | USD | 0.53 | 0.54 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 111,922 |
| 29 Apr 2020 | USD | 0.53 | 0.62 | 0.48 | 0.54 | 0.54 | +0.04 (+8%) | 363,476 |
| 28 Apr 2020 | USD | 0.52 | 0.54 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 28,829 |
| 27 Apr 2020 | USD | 0.52 | 0.55 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 87,843 |
| 24 Apr 2020 | USD | 0.5 | 0.53 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 123,202 |
| 23 Apr 2020 | USD | 0.46 | 0.57 | 0.46 | 0.49 | 0.49 | +0.035 (+7.69%) | 207,469 |
| 22 Apr 2020 | USD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 5,761 |
| 21 Apr 2020 | USD | 0.465 | 0.47 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 6,976 |
| 20 Apr 2020 | USD | 0.49 | 0.49 | 0.455 | 0.475 | 0.475 | +0.025 (+5.56%) | 22,804 |
| 17 Apr 2020 | USD | 0.495 | 0.495 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 10,626 |
| 16 Apr 2020 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 19,633 |
| 15 Apr 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,840 |
| 14 Apr 2020 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 27,681 |
| 13 Apr 2020 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 28,294 |
| 9 Apr 2020 | USD | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 36,010 |
| 8 Apr 2020 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 33,420 |
| 7 Apr 2020 | USD | 0.4 | 0.46 | 0.4 | 0.455 | 0.455 | +0.035 (+8.33%) | 40,219 |
| 6 Apr 2020 | USD | 0.435 | 0.44 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 48,129 |
| 3 Apr 2020 | USD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 5,149 |
| 2 Apr 2020 | USD | 0.41 | 0.425 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 41,087 |
| 1 Apr 2020 | USD | 0.435 | 0.435 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 36,156 |
| 31 Mar 2020 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 6,204 |
| 30 Mar 2020 | USD | 0.43 | 0.48 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 13,954 |
| 27 Mar 2020 | USD | 0.41 | 0.41 | 0.375 | 0.41 | 0.41 | 0.0 (0.0%) | 62,094 |
| 26 Mar 2020 | USD | 0.46 | 0.47 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 43,860 |
| 25 Mar 2020 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 27,162 |
| 24 Mar 2020 | USD | 0.44 | 0.49 | 0.43 | 0.465 | 0.465 | +0.05 (+12.05%) | 71,751 |
| 23 Mar 2020 | USD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 12,806 |
