| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 46,958 |
| 18 Mar 2020 | USD | 0.38 | 0.4 | 0.35 | 0.4 | 0.4 | -0.025 (-5.88%) | 44,290 |
| 17 Mar 2020 | USD | 0.4 | 0.44 | 0.4 | 0.425 | 0.425 | +0.075 (+21.43%) | 24,928 |
| 16 Mar 2020 | USD | 0.39 | 0.4 | 0.31 | 0.35 | 0.35 | -0.05 (-12.50%) | 72,246 |
| 13 Mar 2020 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 73,645 |
| 12 Mar 2020 | USD | 0.44 | 0.495 | 0.38 | 0.43 | 0.43 | -0.07 (-14.00%) | 131,274 |
| 11 Mar 2020 | USD | 0.51 | 0.51 | 0.45 | 0.5 | 0.5 | +0.03 (+6.38%) | 89,758 |
| 10 Mar 2020 | USD | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 39,060 |
| 9 Mar 2020 | USD | 0.53 | 0.57 | 0.46 | 0.48 | 0.48 | -0.13 (-21.31%) | 242,987 |
| 6 Mar 2020 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 102,749 |
| 5 Mar 2020 | USD | 0.58 | 0.62 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 175,699 |
| 4 Mar 2020 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.03 (+5.36%) | 45,908 |
| 3 Mar 2020 | USD | 0.58 | 0.59 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 73,815 |
| 2 Mar 2020 | USD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 226,586 |
| 28 Feb 2020 | USD | 0.58 | 0.59 | 0.54 | 0.56 | 0.56 | -0.05 (-8.20%) | 218,259 |
| 27 Feb 2020 | USD | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 65,889 |
| 26 Feb 2020 | USD | 0.64 | 0.66 | 0.57 | 0.6 | 0.6 | -0.07 (-10.45%) | 213,975 |
| 25 Feb 2020 | USD | 0.68 | 0.69 | 0.59 | 0.67 | 0.67 | 0.0 (0.0%) | 160,439 |
| 24 Feb 2020 | USD | 0.72 | 0.73 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 100,929 |
| 21 Feb 2020 | USD | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 68,939 |
| 20 Feb 2020 | USD | 0.72 | 0.78 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 47,121 |
| 19 Feb 2020 | USD | 0.78 | 0.79 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 152,750 |
| 18 Feb 2020 | USD | 0.71 | 0.8 | 0.71 | 0.77 | 0.77 | -0.03 (-3.75%) | 349,903 |
| 14 Feb 2020 | USD | 0.73 | 0.83 | 0.72 | 0.8 | 0.8 | +0.07 (+9.59%) | 136,539 |
| 13 Feb 2020 | USD | 0.79 | 0.8 | 0.72 | 0.73 | 0.73 | -0.08 (-9.88%) | 445,313 |
| 12 Feb 2020 | USD | 0.96 | 1.05 | 0.78 | 0.81 | 0.81 | -0.14 (-14.74%) | 769,466 |
| 11 Feb 2020 | USD | 0.66 | 0.97 | 0.64 | 0.95 | 0.95 | +0.27 (+39.71%) | 959,661 |
| 10 Feb 2020 | USD | 0.61 | 0.69 | 0.6 | 0.68 | 0.68 | +0.08 (+13.33%) | 370,662 |
| 7 Feb 2020 | USD | 0.6 | 0.61 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 185,348 |
| 6 Feb 2020 | USD | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 138,466 |
