| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 0.58 | 0.64 | 0.57 | 0.63 | 0.63 | +0.06 (+10.53%) | 130,208 |
| 4 Feb 2020 | USD | 0.58 | 0.58 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 47,926 |
| 3 Feb 2020 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 106,970 |
| 31 Jan 2020 | USD | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 105,425 |
| 30 Jan 2020 | USD | 0.63 | 0.67 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 122,201 |
| 29 Jan 2020 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 82,673 |
| 28 Jan 2020 | USD | 0.68 | 0.69 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 108,849 |
| 27 Jan 2020 | USD | 0.64 | 0.68 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 120,147 |
| 24 Jan 2020 | USD | 0.61 | 0.63 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 82,257 |
| 23 Jan 2020 | USD | 0.61 | 0.63 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 119,008 |
| 22 Jan 2020 | USD | 0.63 | 0.69 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 71,577 |
| 21 Jan 2020 | USD | 0.63 | 0.68 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 145,293 |
| 20 Jan 2020 | USD | 0.68 | 0.69 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 117,671 |
| 17 Jan 2020 | USD | 0.64 | 0.73 | 0.61 | 0.7 | 0.7 | +0.07 (+11.11%) | 331,813 |
| 16 Jan 2020 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 93,042 |
| 15 Jan 2020 | USD | 0.62 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 45,174 |
| 14 Jan 2020 | USD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | +0.06 (+10.91%) | 310,613 |
| 13 Jan 2020 | USD | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 80,906 |
| 10 Jan 2020 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 58,070 |
| 9 Jan 2020 | USD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 95,607 |
| 8 Jan 2020 | USD | 0.68 | 0.7 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 258,632 |
| 7 Jan 2020 | USD | 0.58 | 0.67 | 0.54 | 0.65 | 0.65 | +0.09 (+16.07%) | 582,450 |
| 6 Jan 2020 | USD | 0.51 | 0.58 | 0.51 | 0.56 | 0.56 | +0.07 (+14.29%) | 123,859 |
| 3 Jan 2020 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 108,101 |
| 2 Jan 2020 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 25,345 |
| 31 Dec 2019 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 65,115 |
| 30 Dec 2019 | USD | 0.49 | 0.5 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 63,405 |
| 27 Dec 2019 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 40,872 |
| 26 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
