| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 29,106 |
| 23 Dec 2019 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 84,109 |
| 20 Dec 2019 | USD | 0.49 | 0.55 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 141,162 |
| 19 Dec 2019 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 79,303 |
| 18 Dec 2019 | USD | 0.495 | 0.52 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 66,951 |
| 17 Dec 2019 | USD | 0.52 | 0.53 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 207,712 |
| 16 Dec 2019 | USD | 0.55 | 0.56 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 223,378 |
| 13 Dec 2019 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 48,289 |
| 12 Dec 2019 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 62,611 |
| 11 Dec 2019 | USD | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 68,569 |
| 10 Dec 2019 | USD | 0.6 | 0.6 | 0.52 | 0.56 | 0.56 | -0.03 (-5.08%) | 174,199 |
| 9 Dec 2019 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 21,401 |
| 6 Dec 2019 | USD | 0.55 | 0.61 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 105,032 |
| 5 Dec 2019 | USD | 0.63 | 0.63 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 222,133 |
| 4 Dec 2019 | USD | 0.61 | 0.63 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 84,834 |
| 3 Dec 2019 | USD | 0.61 | 0.63 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 42,497 |
| 2 Dec 2019 | USD | 0.68 | 0.68 | 0.6 | 0.62 | 0.62 | -0.06 (-8.82%) | 132,414 |
| 29 Nov 2019 | USD | 0.69 | 0.69 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 107,761 |
| 28 Nov 2019 | USD | 0.66 | 0.69 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 107,920 |
| 27 Nov 2019 | USD | 0.64 | 0.8 | 0.61 | 0.63 | 0.63 | +0.06 (+10.53%) | 399,211 |
| 26 Nov 2019 | USD | 0.57 | 0.62 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 31,979 |
| 25 Nov 2019 | USD | 0.56 | 0.58 | 0.54 | 0.56 | 0.56 | +0.03 (+5.66%) | 59,439 |
| 22 Nov 2019 | USD | 0.53 | 0.58 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 104,559 |
| 21 Nov 2019 | USD | 0.5 | 0.63 | 0.495 | 0.54 | 0.54 | +0.045 (+9.09%) | 214,422 |
| 20 Nov 2019 | USD | 0.53 | 0.54 | 0.475 | 0.495 | 0.495 | -0.035 (-6.60%) | 288,843 |
| 19 Nov 2019 | USD | 0.58 | 0.6 | 0.52 | 0.53 | 0.53 | -0.05 (-8.62%) | 127,164 |
| 18 Nov 2019 | USD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 117,550 |
| 15 Nov 2019 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 101,707 |
| 14 Nov 2019 | USD | 0.58 | 0.64 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 154,852 |
| 13 Nov 2019 | USD | 0.58 | 0.63 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 79,903 |
