Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 27,405 |
11 Nov 2019 | USD | 0.61 | 0.63 | 0.54 | 0.57 | 0.57 | -0.07 (-10.94%) | 176,856 |
8 Nov 2019 | USD | 0.64 | 0.65 | 0.57 | 0.64 | 0.64 | 0.0 (0.0%) | 148,535 |
7 Nov 2019 | USD | 0.67 | 0.7 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 142,778 |
6 Nov 2019 | USD | 0.72 | 0.72 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 55,374 |
5 Nov 2019 | USD | 0.76 | 0.82 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 58,417 |
4 Nov 2019 | USD | 0.81 | 0.81 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 67,344 |
1 Nov 2019 | USD | 0.7 | 0.8 | 0.69 | 0.78 | 0.78 | +0.04 (+5.41%) | 34,466 |
31 Oct 2019 | USD | 0.72 | 0.77 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 49,486 |
30 Oct 2019 | USD | 0.72 | 0.8 | 0.66 | 0.71 | 0.71 | -0.01 (-1.39%) | 128,039 |
29 Oct 2019 | USD | 0.95 | 0.96 | 0.72 | 0.72 | 0.72 | -0.26 (-26.53%) | 208,494 |
28 Oct 2019 | USD | 1.04 | 1.15 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 360,113 |
25 Oct 2019 | USD | 0.91 | 1.1 | 0.89 | 1 | 1 | +0.35 (+53.85%) | 593,399 |
24 Oct 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.62 | 0.72 | 0.59 | 0.65 | 0.65 | +0.09 (+16.07%) | 76,396 |
21 Oct 2019 | USD | 0.55 | 0.62 | 0.51 | 0.56 | 0.56 | +0.04 (+7.69%) | 135,053 |
18 Oct 2019 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 56,383 |
17 Oct 2019 | USD | 0.57 | 0.6 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 47,925 |
16 Oct 2019 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 47,101 |
15 Oct 2019 | USD | 0.5 | 0.61 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 128,518 |
14 Oct 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.61 | 0.635 | 0.51 | 0.51 | 0.51 | -0.12 (-19.05%) | 191,112 |
10 Oct 2019 | USD | 0.7 | 0.71 | 0.61 | 0.63 | 0.63 | -0.1 (-13.70%) | 62,476 |
9 Oct 2019 | USD | 0.65 | 0.73 | 0.6 | 0.73 | 0.73 | +0.08 (+12.31%) | 105,420 |
8 Oct 2019 | USD | 0.73 | 0.73 | 0.62 | 0.65 | 0.65 | -0.08 (-10.96%) | 116,276 |
7 Oct 2019 | USD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 54,126 |
4 Oct 2019 | USD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 68,143 |
3 Oct 2019 | USD | 0.78 | 0.81 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 37,700 |
2 Oct 2019 | USD | 0.85 | 0.85 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 31,320 |