| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 1.21 | 1.24 | 1.11 | 1.12 | 1.12 | -0.13 (-10.40%) | 126,533 |
| 14 Aug 2019 | USD | 1.24 | 1.26 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 73,771 |
| 13 Aug 2019 | USD | 1.34 | 1.34 | 1.24 | 1.27 | 1.27 | -0.08 (-5.93%) | 72,630 |
| 12 Aug 2019 | USD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | -0.05 (-3.57%) | 46,173 |
| 9 Aug 2019 | USD | 1.34 | 1.4 | 1.22 | 1.4 | 1.4 | +0.04 (+2.94%) | 106,054 |
| 8 Aug 2019 | USD | 1.5 | 1.5 | 1.35 | 1.36 | 1.36 | -0.14 (-9.33%) | 81,203 |
| 7 Aug 2019 | USD | 1.46 | 1.5 | 1.37 | 1.5 | 1.5 | +0.01 (+0.67%) | 57,585 |
| 6 Aug 2019 | USD | 1.61 | 1.62 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 143,961 |
| 5 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 115,001 |
| 1 Aug 2019 | USD | 1.48 | 1.56 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 51,643 |
| 31 Jul 2019 | USD | 1.55 | 1.64 | 1.47 | 1.55 | 1.55 | +0.07 (+4.73%) | 169,295 |
| 30 Jul 2019 | USD | 1.47 | 1.67 | 1.36 | 1.48 | 1.48 | +0.01 (+0.68%) | 190,024 |
| 29 Jul 2019 | USD | 1.56 | 1.59 | 1.37 | 1.47 | 1.47 | -0.21 (-12.50%) | 325,743 |
| 26 Jul 2019 | USD | 1.78 | 1.9 | 1.63 | 1.68 | 1.68 | -0.1 (-5.62%) | 154,770 |
| 25 Jul 2019 | USD | 1.6 | 1.93 | 1.56 | 1.78 | 1.78 | +0.23 (+14.84%) | 354,107 |
| 24 Jul 2019 | USD | 1.83 | 1.83 | 1.5 | 1.55 | 1.55 | -0.45 (-22.50%) | 494,861 |
| 23 Jul 2019 | USD | 2.19 | 2.19 | 1.91 | 2 | 2 | -0.18 (-8.26%) | 355,793 |
| 22 Jul 2019 | USD | 2.45 | 2.62 | 2 | 2.18 | 2.18 | 0.0 (0.0%) | 603,912 |
| 19 Jul 2019 | USD | 3.4 | 3.65 | 2.08 | 2.18 | 2.18 | -1.12 (-33.94%) | 897,781 |
| 18 Jul 2019 | USD | 3.7 | 4.2 | 2.72 | 3.3 | 3.3 | -0.3 (-8.33%) | 2,153,908 |
| 17 Jul 2019 | USD | 2.05 | 3.91 | 1.95 | 3.6 | 3.6 | +1.4 (+63.64%) | 2,119,468 |
| 16 Jul 2019 | USD | 0.8 | 2.56 | 0.8 | 2.2 | 2.2 | 0.0 (0.0%) | 2,316,517 |
