Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 2.45 | 2.62 | 2 | 2.18 | 2.18 | 0.0 (0.0%) | 603,912 |
19 Jul 2019 | USD | 3.4 | 3.65 | 2.08 | 2.18 | 2.18 | -1.12 (-33.94%) | 897,781 |
18 Jul 2019 | USD | 3.7 | 4.2 | 2.72 | 3.3 | 3.3 | -0.3 (-8.33%) | 2,153,908 |
17 Jul 2019 | USD | 2.05 | 3.91 | 1.95 | 3.6 | 3.6 | +1.4 (+63.64%) | 2,119,468 |
16 Jul 2019 | USD | 0.8 | 2.56 | 0.8 | 2.2 | 2.2 | 0.0 (0.0%) | 2,316,517 |