Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 2.9 | 2.93 | 2.76 | 2.93 | 2.93 | +0.08 (+2.81%) | 17,916,490 |
29 Feb 2024 | USD | 3.295 | 3.3 | 2.75 | 2.85 | 2.85 | -0.31 (-9.81%) | 39,124,121 |
28 Feb 2024 | USD | 3.76 | 3.78 | 3.13 | 3.16 | 3.16 | -0.38 (-10.73%) | 56,809,367 |
27 Feb 2024 | USD | 3.88 | 3.91 | 3.49 | 3.54 | 3.54 | -0.06 (-1.67%) | 43,235,711 |
26 Feb 2024 | USD | 3.06 | 3.69 | 3.04 | 3.6 | 3.6 | +0.58 (+19.21%) | 49,487,648 |
23 Feb 2024 | USD | 3.12 | 3.17 | 2.97 | 3.02 | 3.02 | -0.17 (-5.33%) | 20,469,350 |
22 Feb 2024 | USD | 3.21 | 3.33 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 23,403,260 |
21 Feb 2024 | USD | 3.225 | 3.3005 | 3.15 | 3.15 | 3.15 | -0.31 (-8.96%) | 29,568,670 |
20 Feb 2024 | USD | 3.65 | 3.72 | 3.26 | 3.46 | 3.46 | -0.15 (-4.16%) | 29,449,539 |
16 Feb 2024 | USD | 3.53 | 3.68 | 3.37 | 3.61 | 3.61 | +0.13 (+3.74%) | 33,278,980 |
15 Feb 2024 | USD | 3.61 | 3.65 | 3.33 | 3.48 | 3.48 | -0.01 (-0.29%) | 37,932,633 |
14 Feb 2024 | USD | 3.36 | 3.5 | 3.2401 | 3.49 | 3.49 | +0.48 (+15.95%) | 35,037,031 |
13 Feb 2024 | USD | 2.77 | 3.09 | 2.74 | 3.01 | 3.01 | -0.06 (-1.95%) | 22,075,000 |
12 Feb 2024 | USD | 2.75 | 3.16 | 2.75 | 3.07 | 3.07 | +0.35 (+12.87%) | 40,607,719 |
9 Feb 2024 | USD | 2.7 | 2.77 | 2.524 | 2.72 | 2.72 | +0.2 (+7.94%) | 40,625,121 |
8 Feb 2024 | USD | 2.41 | 2.5599 | 2.38 | 2.52 | 2.52 | +0.24 (+10.53%) | 25,462,461 |
7 Feb 2024 | USD | 2.24 | 2.29 | 2.11 | 2.28 | 2.28 | +0.05 (+2.24%) | 18,915,141 |
6 Feb 2024 | USD | 2.13 | 2.25 | 2.1 | 2.23 | 2.23 | +0.1 (+4.69%) | 12,016,100 |
5 Feb 2024 | USD | 2.24 | 2.25 | 2.1 | 2.13 | 2.13 | -0.11 (-4.91%) | 10,648,250 |
2 Feb 2024 | USD | 2.26 | 2.3256 | 2.18 | 2.24 | 2.24 | -0.07 (-3.03%) | 13,112,580 |
1 Feb 2024 | USD | 2.27 | 2.38 | 2.19 | 2.31 | 2.31 | -0.02 (-0.86%) | 22,208,740 |
31 Jan 2024 | USD | 2.23 | 2.46 | 2.2 | 2.33 | 2.33 | +0.02 (+0.87%) | 33,625,871 |
30 Jan 2024 | USD | 2.42 | 2.46 | 2.27 | 2.31 | 2.31 | -0.09 (-3.75%) | 20,411,340 |
29 Jan 2024 | USD | 2.39 | 2.57 | 2.29 | 2.4 | 2.4 | +0.07 (+3.00%) | 29,392,570 |
26 Jan 2024 | USD | 2.2 | 2.375 | 2.1622 | 2.33 | 2.33 | +0.26 (+12.56%) | 21,852,840 |
25 Jan 2024 | USD | 2.045 | 2.11 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 14,737,670 |
24 Jan 2024 | USD | 2.11 | 2.2 | 2.005 | 2.02 | 2.02 | 0.0 (0.0%) | 17,317,400 |
23 Jan 2024 | USD | 2.02 | 2.06 | 1.96 | 2.02 | 2.02 | -0.07 (-3.35%) | 19,234,000 |
22 Jan 2024 | USD | 2 | 2.18 | 1.964 | 2.09 | 2.09 | 0.0 (0.0%) | 21,802,600 |
19 Jan 2024 | USD | 2.06 | 2.12 | 1.9 | 2.09 | 2.09 | +0.01 (+0.48%) | 22,103,200 |