Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 2.33 | 2.39 | 2.07 | 2.08 | 2.08 | -0.19 (-8.37%) | 23,123,300 |
17 Jan 2024 | USD | 2.22 | 2.305 | 2.2 | 2.27 | 2.27 | -0.04 (-1.73%) | 10,153,700 |
16 Jan 2024 | USD | 2.34 | 2.38 | 2.18 | 2.31 | 2.31 | -0.13 (-5.33%) | 18,786,700 |
12 Jan 2024 | USD | 2.505 | 2.62 | 2.365 | 2.44 | 2.44 | -0.16 (-6.15%) | 24,952,700 |
11 Jan 2024 | USD | 3.25 | 3.39 | 2.535 | 2.6 | 2.6 | -0.4 (-13.33%) | 59,662,800 |
10 Jan 2024 | USD | 2.83 | 3.17 | 2.75 | 3 | 3 | +0.08 (+2.74%) | 32,326,500 |
9 Jan 2024 | USD | 2.97 | 3.07 | 2.88 | 2.92 | 2.92 | -0.05 (-1.68%) | 21,347,400 |
8 Jan 2024 | USD | 2.78 | 3.07 | 2.58 | 2.97 | 2.97 | +0.25 (+9.19%) | 34,010,100 |
5 Jan 2024 | USD | 2.88 | 2.88 | 2.64 | 2.72 | 2.72 | -0.21 (-7.17%) | 24,610,900 |
4 Jan 2024 | USD | 2.85 | 2.99 | 2.72 | 2.93 | 2.93 | +0.12 (+4.27%) | 18,517,800 |
3 Jan 2024 | USD | 2.58 | 2.9 | 2.51 | 2.81 | 2.81 | -0.03 (-1.06%) | 23,205,800 |
2 Jan 2024 | USD | 3.31 | 3.32 | 2.81 | 2.84 | 2.84 | -0.07 (-2.41%) | 28,783,500 |
29 Dec 2023 | USD | 3.37 | 3.51 | 2.85 | 2.91 | 2.91 | -0.41 (-12.35%) | 48,340,300 |
28 Dec 2023 | USD | 3.4 | 3.48 | 3.27 | 3.32 | 3.32 | -0.19 (-5.41%) | 37,592,800 |
27 Dec 2023 | USD | 3.36 | 3.56 | 3.28 | 3.51 | 3.51 | +0.27 (+8.33%) | 57,062,100 |
26 Dec 2023 | USD | 2.915 | 3.29 | 2.86 | 3.24 | 3.24 | +0.25 (+8.36%) | 31,031,600 |
22 Dec 2023 | USD | 2.88 | 3.115 | 2.775 | 2.99 | 2.99 | +0.1 (+3.46%) | 40,590,000 |
21 Dec 2023 | USD | 2.82 | 2.92 | 2.69 | 2.89 | 2.89 | +0.17 (+6.25%) | 26,630,200 |
20 Dec 2023 | USD | 2.93 | 3.04 | 2.7 | 2.72 | 2.72 | -0.06 (-2.16%) | 39,176,100 |
19 Dec 2023 | USD | 3.01 | 3.06 | 2.68 | 2.78 | 2.78 | -0.14 (-4.79%) | 43,730,300 |
18 Dec 2023 | USD | 2.94 | 3.17 | 2.86 | 2.92 | 2.92 | -0.05 (-1.68%) | 37,954,200 |
15 Dec 2023 | USD | 2.78 | 3.05 | 2.73 | 2.97 | 2.97 | +0.08 (+2.77%) | 32,333,600 |
14 Dec 2023 | USD | 3.07 | 3.18 | 2.83 | 2.89 | 2.89 | -0.06 (-2.03%) | 49,267,500 |
13 Dec 2023 | USD | 2.53 | 2.96 | 2.45 | 2.95 | 2.95 | +0.46 (+18.47%) | 54,810,200 |
12 Dec 2023 | USD | 2.39 | 2.56 | 2.36 | 2.49 | 2.49 | +0.22 (+9.69%) | 30,986,100 |
11 Dec 2023 | USD | 2.33 | 2.5 | 2.16 | 2.27 | 2.27 | -0.32 (-12.36%) | 46,080,300 |
8 Dec 2023 | USD | 2.17 | 2.62 | 2.16 | 2.59 | 2.59 | +0.45 (+21.03%) | 55,295,600 |
7 Dec 2023 | USD | 1.87 | 2.17 | 1.84 | 2.14 | 2.14 | +0.17 (+8.63%) | 44,496,300 |
6 Dec 2023 | USD | 2.05 | 2.055 | 1.905 | 1.97 | 1.97 | +0.02 (+1.03%) | 38,303,500 |
5 Dec 2023 | USD | 1.76 | 2.06 | 1.74 | 1.95 | 1.95 | +0.2 (+11.43%) | 58,165,700 |