Bitok Recent Share Price (CC:BITOK-USD)

CC:BITOK-USD - Bitok Bitok
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2018	USD	0.0001	0.0001	0	0	0	-0 (-100%)	311
25 Aug 2018	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	702
24 Aug 2018	USD	0	0	0	0	0	0.0 (0.0%)	255
23 Aug 2018	USD	0	0	0	0	0	0.0 (0.0%)	814
22 Aug 2018	USD	0	0	0	0	0	0.0 (0.0%)	938
21 Aug 2018	USD	0	0	0	0	0	0.0 (0.0%)	820
20 Aug 2018	USD	0	0	0	0	0	0.0 (0.0%)	971
19 Aug 2018	USD	0	0	0	0	0	0.0 (0.0%)	811
18 Aug 2018	USD	0	0	0	0	0	0.0 (0.0%)	1,621
17 Aug 2018	USD	0	0	0	0	0	0.0 (0.0%)	1,100
16 Aug 2018	USD	0	0	0	0	0	0.0 (0.0%)	2,357
15 Aug 2018	USD	0	0	0	0	0	0.0 (0.0%)	2,373
14 Aug 2018	USD	0	0	0	0	0	0.0 (0.0%)	1,280
13 Aug 2018	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,365
12 Aug 2018	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,951
11 Aug 2018	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	853
10 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,485
9 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	749
8 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,678
7 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,497
6 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,701
5 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,104
4 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,165
3 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,740
2 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,236
1 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,036
31 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3
30 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3
29 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3
26 Jul 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1