Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.0597 | 0.0597 | 0.0567 | 0.0567 | 0.0567 | -0.004 (-5.81%) | 50,000 |
30 Jan 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0.001 (+1.86%) | 400 |
29 Jan 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0652 | 0.0652 | 0.0591 | 0.0591 | 0.0591 | -0.009 (-13.22%) | 58,000 |
25 Jan 2024 | USD | 0.0601 | 0.0681 | 0.0601 | 0.0681 | 0.0681 | +0.011 (+20.32%) | 23,300 |
24 Jan 2024 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.003 (-5.35%) | 50,000 |
23 Jan 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.009 (-13.71%) | 2,000 |
18 Jan 2024 | USD | 0.0688 | 0.0693 | 0.0688 | 0.0693 | 0.0693 | -0.002 (-3.21%) | 5,000 |
17 Jan 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.007 (+10.32%) | 13,432 |
16 Jan 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0654 | 0.0654 | 0.0649 | 0.0649 | 0.0649 | +0.003 (+4.34%) | 5,658 |
4 Jan 2024 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -0.004 (-6.61%) | 1,651 |
3 Jan 2024 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +0.002 (+2.78%) | 8,800 |
22 Dec 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0636 | 0.0648 | 0.0636 | 0.0648 | 0.0648 | +0.004 (+7.11%) | 46,000 |
19 Dec 2023 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.059 | 0.0605 | 0.059 | 0.0605 | 0.0605 | -0.001 (-1.94%) | 58,800 |