Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 | +0.007 (+30.43%) | 10,000 |
27 Nov 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0199 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0199 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0199 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0199 | -0.008 (-25.81%) | 1,300,000 |
23 Nov 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0268 | +0.001 (+3.33%) | 10,000 |
20 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 | -0.02 (-40%) | 4,500 |
18 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 | -0.025 (-33.33%) | 9,475 |
27 Oct 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0649 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0649 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0649 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0649 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0649 | 0.0 (0.0%) | 0 |