Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0841 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0841 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0841 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0841 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0841 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0841 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0841 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0841 | +0.003 (+3.40%) | 200 |
4 Jun 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0813 | +0.001 (+1.08%) | 1,500 |
19 May 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0805 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0805 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0805 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.0954 | 0.0954 | 0.093 | 0.093 | 0.0805 | -0.026 (-21.65%) | 18,505 |
13 May 2015 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1027 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1027 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1027 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1027 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1027 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1027 | 0.0 (0.0%) | 0 |