Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0848 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0848 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0848 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0848 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0848 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0848 | -0.002 (-2%) | 4,444 |
16 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0865 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0865 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0865 | -0.003 (-3.01%) | 1,575 |
11 Mar 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0892 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0892 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0892 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0892 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0892 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0892 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0892 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0892 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0892 | -0.02 (-16.25%) | 4,200 |
26 Feb 2015 | USD | 0.1231 | 0.124 | 0.1231 | 0.1231 | 0.1065 | +0.033 (+36.78%) | 32,000 |
25 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |