Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0779 | +0.007 (+8.43%) | 5,000 |
2 Feb 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0718 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0718 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0718 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0718 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0718 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0718 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0718 | -0.02 (-19.42%) | 1,912 |
22 Jan 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0891 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0891 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0891 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0891 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0891 | -0.005 (-4.63%) | 16,500 |
15 Jan 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0934 | +0.004 (+4.25%) | 21,000 |
14 Jan 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0896 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0896 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0896 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0896 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.1036 | 0.104 | 0.1036 | 0.1036 | 0.0896 | +0.034 (+48.00%) | 20,500 |
7 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0606 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0606 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0606 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0606 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0606 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0606 | 0.0 (0.0%) | 0 |