Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0606 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0606 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0606 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0606 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0606 | -0.002 (-2.78%) | 26,666 |
23 Dec 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0623 | +0.007 (+10.77%) | 1,525 |
22 Dec 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0562 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0562 | -0.024 (-26.64%) | 750 |
18 Dec 2014 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0767 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0767 | -0.009 (-9.59%) | 4,005 |
16 Dec 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0848 | +0.007 (+7.69%) | 1,000 |
15 Dec 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.0787 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.0787 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.0787 | +0.006 (+7.06%) | 3,000 |
10 Dec 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0735 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0735 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0735 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0735 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0735 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0735 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.0828 | 0.085 | 0.0828 | 0.085 | 0.0735 | -0.003 (-3.41%) | 7,005 |
1 Dec 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0761 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0761 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0761 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0761 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0761 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0761 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0761 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0761 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0761 | 0.0 (0.0%) | 0 |