Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0761 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0761 | -0.005 (-5.88%) | 1,000 |
14 Nov 2014 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0809 | +0.006 (+7.22%) | 5,000 |
13 Nov 2014 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0755 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0755 | -0.01 (-10.47%) | 4,005 |
11 Nov 2014 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0843 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0843 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0843 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0843 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0843 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0843 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0843 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0843 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0843 | -0.008 (-7.24%) | 3,000 |
29 Oct 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0909 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0909 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0909 | -0.007 (-6.25%) | 4,005 |
24 Oct 2014 | USD | 0.105 | 0.112 | 0.105 | 0.112 | 0.0969 | +0.007 (+7.18%) | 14,825 |
23 Oct 2014 | USD | 0.1036 | 0.1045 | 0.1 | 0.1045 | 0.0904 | -0.005 (-5.00%) | 118,200 |
22 Oct 2014 | USD | 0.1103 | 0.1103 | 0.11 | 0.11 | 0.0952 | -0.004 (-3.51%) | 51,800 |
21 Oct 2014 | USD | 0.11 | 0.1164 | 0.11 | 0.114 | 0.0986 | -0.01 (-7.77%) | 19,038 |
20 Oct 2014 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1069 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1069 | +0.006 (+6.45%) | 0 |
17 Oct 2014 |
|
|||||||
16 Oct 2014 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1005 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.1237 | 0.125 | 0.12 | 0.1236 | 0.1005 | -0.226 (-64.69%) | 93,381 |
14 Oct 2014 | USD | 0.17 | 0.5 | 0.17 | 0.35 | 0.2845 | +0.101 (+40.28%) | 48,421 |
13 Oct 2014 | USD | 0.195 | 0.25 | 0.195 | 0.2495 | 0.2028 | +0.154 (+162.63%) | 58,454 |
10 Oct 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0772 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0772 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0772 | 0.0 (0.0%) | 0 |