Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-15.25%) | 10,000 |
22 Aug 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 1,550 |
17 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.006 (+22.95%) | 22,500 |
11 Aug 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-4.69%) | 10,000 |
9 Aug 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0258 | 0.0275 | 0.0256 | 0.0256 | 0.0256 | -0.001 (-2.29%) | 6,708 |
4 Aug 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0278 | 0.0278 | 0.0258 | 0.0262 | 0.0262 | +0.005 (+21.30%) | 63,212 |
2 Aug 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 63,500 |
1 Aug 2023 | USD | 0.0236 | 0.025 | 0.0216 | 0.0216 | 0.0216 | -0.001 (-2.70%) | 23,755 |
31 Jul 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.005 (-19.86%) | 2,000 |
21 Jul 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.028 | 0.028 | 0.0277 | 0.0277 | 0.0277 | +0.006 (+28.24%) | 9,310 |
17 Jul 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0266 | 0.0266 | 0.0216 | 0.0216 | 0.0216 | -0.005 (-20%) | 79,105 |