Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+13.45%) | 15,000 |
12 Jul 2023 | USD | 0.0238 | 0.0248 | 0.0238 | 0.0238 | 0.0238 | -0.006 (-20.67%) | 30,000 |
11 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.004 (+15.38%) | 63,900 |
6 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 221 |
30 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 60,080 |
28 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 39,000 |
26 Jun 2023 | USD | 0.0284 | 0.0284 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 50,000 |
23 Jun 2023 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-6.47%) | 50,500 |
22 Jun 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.002 (+6.92%) | 100 |
21 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-4.41%) | 23,113 |
20 Jun 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0 (+0.37%) | 2,000 |
16 Jun 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 80 |
13 Jun 2023 | USD | 0.027 | 0.0271 | 0.027 | 0.0271 | 0.0271 | -0.001 (-3.21%) | 14,788 |
12 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 55,000 |
7 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0271 | 0.028 | 0.0271 | 0.028 | 0.028 | +0.001 (+3.70%) | 14,000 |
5 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 132,212 |
2 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |