Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0 (-0.37%) | 75,000 |
24 May 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.001 (-3.21%) | 24,050 |
22 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 17,000 |
16 May 2023 | USD | 0.0263 | 0.0263 | 0.026 | 0.026 | 0.026 | -0.001 (-1.89%) | 4,000 |
15 May 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-3.64%) | 8,000 |
12 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.004 (+15.06%) | 13,620 |
5 May 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.002 (-6.27%) | 12,000 |
3 May 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0247 | 0.0255 | 0.0192 | 0.0255 | 0.0255 | +0 (+1.19%) | 98,000 |
28 Apr 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0 (-1.56%) | 33,000 |
27 Apr 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0259 | 0.026 | 0.0256 | 0.0256 | 0.0256 | +0.001 (+2.40%) | 12,800 |
25 Apr 2023 | USD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 177,000 |
24 Apr 2023 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.004 (-13.04%) | 46,500 |
21 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0281 | 0.0299 | 0.0299 | -0.006 (-16.94%) | 73,000 |
20 Apr 2023 | USD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | +0.003 (+7.46%) | 38,088 |
19 Apr 2023 | USD | 0.033 | 0.0336 | 0.033 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 900 |
18 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |