Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.004 (+11.11%) | 18,142 |
13 Apr 2023 | USD | 0.035 | 0.035 | 0.0315 | 0.0315 | 0.0315 | -0.003 (-7.35%) | 14,638 |
12 Apr 2023 | USD | 0.0299 | 0.034 | 0.0299 | 0.034 | 0.034 | +0.004 (+13.71%) | 25,000 |
11 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0304 | 0.0304 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 110,000 |
4 Apr 2023 | USD | 0.0324 | 0.0336 | 0.03 | 0.03 | 0.03 | -0.003 (-8.54%) | 14,000 |
3 Apr 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0333 | 0.0372 | 0.0328 | 0.0328 | 0.0328 | -0.001 (-2.09%) | 80,000 |
23 Mar 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.007 (+26.42%) | 5,970 |
22 Mar 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0 (-0.38%) | 12,004 |
17 Mar 2023 | USD | 0.0265 | 0.0266 | 0.0265 | 0.0266 | 0.0266 | -0.003 (-11.33%) | 6,599 |
16 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-4.46%) | 1,111 |
14 Mar 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.003 (+12.14%) | 5,000 |
13 Mar 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 20,000 |
9 Mar 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 9,000 |
8 Mar 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 27 |