Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0 (-1.06%) | 10,000 |
18 Jan 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0 (+1.43%) | 4,000 |
17 Jan 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0281 | 0.0366 | 0.026 | 0.028 | 0.028 | +0.002 (+9.38%) | 128,100 |
12 Jan 2023 | USD | 0.0256 | 0.0289 | 0.0256 | 0.0256 | 0.0256 | -0.004 (-14.67%) | 13,200 |
11 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 110,000 |
10 Jan 2023 | USD | 0.0284 | 0.0284 | 0.028 | 0.028 | 0.028 | +0.004 (+14.29%) | 4,000 |
9 Jan 2023 | USD | 0.0255 | 0.0255 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-3.92%) | 740 |
6 Jan 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.003 (-11.46%) | 270,000 |
5 Jan 2023 | USD | 0.0265 | 0.0339 | 0.0265 | 0.0288 | 0.0288 | +0.002 (+8.68%) | 218,828 |
4 Jan 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 12,000 |
3 Jan 2023 | USD | 0.0241 | 0.0265 | 0.0241 | 0.0265 | 0.0265 | +0.001 (+2.71%) | 25,000 |
30 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0253 | 0.0258 | 0.0258 | -0.001 (-2.64%) | 160,939 |
29 Dec 2022 | USD | 0.0254 | 0.0265 | 0.0245 | 0.0265 | 0.0265 | 0.0 (0.0%) | 144,404 |
28 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 300 |
27 Dec 2022 | USD | 0.0262 | 0.0265 | 0.0236 | 0.0265 | 0.0265 | 0.0 (0.0%) | 36,656 |
23 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 5,000 |
22 Dec 2022 | USD | 0.0229 | 0.0265 | 0.0229 | 0.0265 | 0.0265 | 0.0 (0.0%) | 72,000 |
21 Dec 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0246 | 0.0272 | 0.0246 | 0.0265 | 0.0265 | -0.003 (-11.37%) | 19,255 |
19 Dec 2022 | USD | 0.0252 | 0.03 | 0.0252 | 0.0299 | 0.0299 | -0.001 (-1.97%) | 23,850 |
16 Dec 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.003 (+9.71%) | 1,000 |
15 Dec 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0277 | 0.03 | 0.0277 | 0.0278 | 0.0278 | +0 (+1.09%) | 4,700 |
13 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 200 |
12 Dec 2022 | USD | 0.0299 | 0.0299 | 0.02 | 0.02 | 0.02 | -0.007 (-27.27%) | 125,260 |
9 Dec 2022 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | -0.003 (-8.64%) | 5,833 |
8 Dec 2022 | USD | 0.0334 | 0.0334 | 0.0281 | 0.0301 | 0.0301 | +0.002 (+5.61%) | 29,700 |
7 Dec 2022 | USD | 0.032 | 0.032 | 0.0285 | 0.0285 | 0.0285 | -0.004 (-13.37%) | 244,000 |
6 Dec 2022 | USD | 0.0333 | 0.0333 | 0.0329 | 0.0329 | 0.0329 | -0 (-1.20%) | 86,300 |