| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 0.039 | 0.039 | 0.0333 | 0.0333 | 0.0333 | -0.003 (-6.98%) | 29,200 |
| 2 Dec 2022 | USD | 0.0326 | 0.0373 | 0.032 | 0.0358 | 0.0358 | +0.003 (+9.82%) | 48,100 |
| 1 Dec 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.006 (-16.41%) | 3,500 |
| 30 Nov 2022 | USD | 0.0352 | 0.039 | 0.0352 | 0.039 | 0.039 | +0.006 (+19.63%) | 26,372 |
| 29 Nov 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.002 (-4.96%) | 200 |
| 28 Nov 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0 (-0.29%) | 25,500 |
| 23 Nov 2022 | USD | 0.0342 | 0.0344 | 0.0342 | 0.0344 | 0.0344 | +0.002 (+5.52%) | 803 |
| 22 Nov 2022 | USD | 0.0334 | 0.0334 | 0.0326 | 0.0326 | 0.0326 | -0.001 (-2.98%) | 22,000 |
| 21 Nov 2022 | USD | 0.038 | 0.038 | 0.0336 | 0.0336 | 0.0336 | -0.001 (-3.17%) | 42,055 |
| 18 Nov 2022 | USD | 0.034 | 0.0347 | 0.034 | 0.0347 | 0.0347 | +0.001 (+2.06%) | 78,411 |
| 17 Nov 2022 | USD | 0.0335 | 0.0344 | 0.0335 | 0.034 | 0.034 | +0.001 (+1.49%) | 43,222 |
| 16 Nov 2022 | USD | 0.036 | 0.036 | 0.0335 | 0.0335 | 0.0335 | -0.004 (-11.84%) | 62,500 |
| 15 Nov 2022 | USD | 0.038 | 0.0427 | 0.038 | 0.038 | 0.038 | -0.001 (-2.06%) | 3,000 |
| 14 Nov 2022 | USD | 0.0383 | 0.0388 | 0.038 | 0.0388 | 0.0388 | -0.001 (-1.77%) | 67,219 |
| 11 Nov 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.004 (-8.14%) | 12,000 |
| 10 Nov 2022 | USD | 0.0327 | 0.043 | 0.0326 | 0.043 | 0.043 | +0 (+0.70%) | 61,700 |
| 9 Nov 2022 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.004 (+10.91%) | 1,500 |
| 7 Nov 2022 | USD | 0.041 | 0.041 | 0.0385 | 0.0385 | 0.0385 | +0.003 (+9.69%) | 6,380 |
| 4 Nov 2022 | USD | 0.0336 | 0.0351 | 0.0336 | 0.0351 | 0.0351 | +0.001 (+3.85%) | 9,800 |
| 3 Nov 2022 | USD | 0.0376 | 0.0376 | 0.0327 | 0.0338 | 0.0338 | -0 (-0.29%) | 118,805 |
| 2 Nov 2022 | USD | 0.0358 | 0.0358 | 0.0339 | 0.0339 | 0.0339 | +0 (+0.30%) | 12,222 |
| 1 Nov 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.001 (+2.42%) | 10,050 |
| 31 Oct 2022 | USD | 0.0336 | 0.0336 | 0.0328 | 0.033 | 0.033 | +0 (+1.23%) | 124,240 |
| 28 Oct 2022 | USD | 0.0326 | 0.0364 | 0.0326 | 0.0326 | 0.0326 | -0.003 (-7.65%) | 20,100 |
| 27 Oct 2022 | USD | 0.0355 | 0.0355 | 0.0353 | 0.0353 | 0.0353 | +0.002 (+5.06%) | 8,300 |
| 26 Oct 2022 | USD | 0.0387 | 0.0387 | 0.0326 | 0.0336 | 0.0336 | -0.004 (-10.40%) | 39,336 |
| 25 Oct 2022 | USD | 0.0337 | 0.0375 | 0.0329 | 0.0375 | 0.0375 | +0 (+0.81%) | 58,800 |
| 24 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.001 (+3.91%) | 5,000 |
