Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.0598 | 0.0665 | 0.0598 | 0.0608 | 0.0608 | -0.003 (-4.70%) | 128,252 |
8 Sep 2022 | USD | 0.074 | 0.074 | 0.0622 | 0.0638 | 0.0638 | +0.004 (+6.33%) | 213,026 |
7 Sep 2022 | USD | 0.0683 | 0.0683 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 274,090 |
6 Sep 2022 | USD | 0.075 | 0.075 | 0.062 | 0.062 | 0.062 | +0.004 (+7.64%) | 790,348 |
2 Sep 2022 | USD | 0.063 | 0.063 | 0.051 | 0.0576 | 0.0576 | -0.003 (-5.57%) | 148,600 |
1 Sep 2022 | USD | 0.062 | 0.062 | 0.055 | 0.061 | 0.061 | -0.005 (-7.44%) | 10,000 |
31 Aug 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +0.01 (+17.68%) | 10,000 |
30 Aug 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 2,500 |
29 Aug 2022 | USD | 0.061 | 0.0649 | 0.061 | 0.061 | 0.061 | +0.014 (+30.90%) | 214,020 |
26 Aug 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0.002 (-4.90%) | 10,000 |
25 Aug 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+1.24%) | 30,000 |
24 Aug 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -0.002 (-3.39%) | 12,200 |
23 Aug 2022 | USD | 0.0457 | 0.0501 | 0.0457 | 0.0501 | 0.0501 | +0.003 (+6.37%) | 15,000 |
22 Aug 2022 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.005 (-9.07%) | 145 |
19 Aug 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0 (+0.39%) | 5,000 |
10 Aug 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0.002 (+3.82%) | 10,000 |
9 Aug 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0533 | 0.0533 | 0.0497 | 0.0497 | 0.0497 | +0.004 (+8.04%) | 8,090 |
2 Aug 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.75%) | 7,608 |
1 Aug 2022 | USD | 0.0562 | 0.0562 | 0.0473 | 0.0473 | 0.0473 | -0.008 (-14.31%) | 5,000 |
29 Jul 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.01 (+21.59%) | 10,000 |