Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.035 (-18.92%) | 0 |
19 Sep 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.06 (+48%) | 0 |
18 Sep 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.008 (-6.02%) | 0 |
17 Sep 2003 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | +0.003 (+2.31%) | 0 |
15 Sep 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.002 (-1.52%) | 0 |
12 Sep 2003 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.007 (+5.60%) | 0 |
11 Sep 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.015 (+13.64%) | 0 |
8 Sep 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.005 (+4.76%) | 0 |
2 Sep 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.022 (+27.27%) | 0 |
28 Aug 2003 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | +0.003 (+3.13%) | 0 |
27 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.013 (-13.51%) | 0 |
25 Aug 2003 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | -0.015 (-14.35%) | 0 |
20 Aug 2003 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |