Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.025 (+41.67%) | 0 |
19 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 0 |
15 May 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.005 (+7.69%) | 0 |
13 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.002 (-2.99%) | 0 |
7 May 2003 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.003 (-4.29%) | 0 |
5 May 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.012 (-14.63%) | 0 |
18 Apr 2003 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | +0.002 (+2.50%) | 0 |
16 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.03 (-27.27%) | 0 |
10 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |