Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.03 (+37.50%) | 0 |
4 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 0 |
26 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.025 (+33.33%) | 0 |
17 Mar 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.021 (+38.38%) | 0 |
12 Mar 2003 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.542 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.542 | -0.03 (-35.48%) | 0 |
10 Mar 2003 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | +0.019 (+29.23%) | 0 |
4 Mar 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.015 (+30%) | 0 |
3 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.045 (-47.37%) | 0 |
28 Feb 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.001 (-1.04%) | 0 |
27 Feb 2003 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | +0.001 (+1.05%) | 0 |
26 Feb 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.001 (+1.06%) | 0 |