Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.034 (+56.67%) | 0 |
21 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.007 (+14.29%) | 0 |
19 Feb 2003 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | -0.03 (-36.75%) | 0 |
17 Feb 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.033 (+66%) | 0 |
13 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.007 (-13.04%) | 0 |
12 Feb 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | +0.013 (+27.78%) | 0 |
27 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.015 (-25%) | 0 |
24 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 0 |