Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.015 (-23.08%) | 0 |
8 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.006 (-8.45%) | 0 |
6 Jan 2003 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.022 (+44.90%) | 0 |
3 Jan 2003 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.004 (+8.89%) | 0 |
30 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.015 (-25%) | 0 |
26 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.03 (+100%) | 0 |
20 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.01 (+50.00%) | 0 |
9 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.003 (-13.04%) | 0 |