Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.012 (-12.63%) | 0 |
10 Jun 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.02 (+26.67%) | 0 |
7 Jun 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.015 (+25%) | 0 |
4 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.025 (-29.41%) | 0 |
3 Jun 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.007 (-8.11%) | 0 |
30 May 2002 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | +0.052 (+131.25%) | 0 |
23 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.045 (-52.94%) | 0 |
20 May 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.01 (+13.33%) | 0 |
16 May 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.015 (-16.67%) | 0 |
15 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.008 (+9.76%) | 0 |
14 May 2002 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | +0.002 (+2.50%) | 0 |
9 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |