Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | -0.013 (-20.83%) | 0 |
7 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.022 (+57.89%) | 0 |
4 Feb 2002 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 0 |
31 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.007 (-15.79%) | 0 |
30 Jan 2002 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | -0.007 (-13.64%) | 0 |
25 Jan 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.015 (+37.50%) | 0 |
21 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.02 (+100%) | 0 |
4 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |