Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.01 (+100%) | 0 |
28 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.01 (-50%) | 0 |
26 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 0 |
20 Dec 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.015 (+150.00%) | 0 |
14 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.025 (-71.43%) | 0 |
10 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -1.68 (-97.96%) | 0 |
22 Nov 2001 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 17.15 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 17.15 | 0.0 (0.0%) | 0 |