Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.003 (+13.89%) | 17,636 |
6 Aug 2024 | USD | 0.018 | 0.021 | 0.018 | 0.018 | 0.018 | -0.003 (-12.20%) | 31,157 |
5 Aug 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.003 (+13.89%) | 20,000 |
1 Aug 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-20%) | 240 |
24 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.002 (+11.39%) | 3,800 |
19 Jul 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.003 (-14.41%) | 15,000 |
16 Jul 2024 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.006 (+31.11%) | 26,500 |
15 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 (-23.40%) | 1,200 |
12 Jul 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.003 (+14.08%) | 10,000 |
5 Jul 2024 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +0.007 (+50.36%) | 15,200 |
28 Jun 2024 | USD | 0.0219 | 0.0219 | 0.0137 | 0.0137 | 0.0137 | -0.002 (-12.18%) | 5,100 |
27 Jun 2024 | USD | 0.02 | 0.02 | 0.0156 | 0.0156 | 0.0156 | -0.004 (-21.61%) | 26,000 |