Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0452 | 0.0497 | 0.0452 | 0.0475 | 0.0475 | +0.001 (+1.93%) | 95,642 |
13 Jun 2022 | USD | 0.0456 | 0.0635 | 0.0456 | 0.0466 | 0.0466 | +0.001 (+1.53%) | 121,800 |
10 Jun 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.008 (-15.00%) | 324 |
9 Jun 2022 | USD | 0.0644 | 0.0719 | 0.054 | 0.054 | 0.054 | -0.008 (-12.34%) | 170,330 |
8 Jun 2022 | USD | 0.063 | 0.063 | 0.0616 | 0.0616 | 0.0616 | -0.001 (-2.22%) | 30,175 |
7 Jun 2022 | USD | 0.0634 | 0.0655 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 15,000 |
6 Jun 2022 | USD | 0.0592 | 0.067 | 0.0592 | 0.067 | 0.067 | +0.019 (+40.76%) | 25,000 |
3 Jun 2022 | USD | 0.0528 | 0.0555 | 0.0476 | 0.0476 | 0.0476 | +0 (+0.42%) | 186,818 |
2 Jun 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +0 (+0.85%) | 10,000 |
31 May 2022 | USD | 0.0525 | 0.0525 | 0.047 | 0.047 | 0.047 | -0.003 (-5.62%) | 92,015 |
27 May 2022 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.006 (-11.07%) | 15,000 |
26 May 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.93%) | 50,000 |
25 May 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +0.005 (+10.23%) | 200 |
24 May 2022 | USD | 0.05 | 0.0518 | 0.046 | 0.0518 | 0.0518 | -0.001 (-2.08%) | 89,800 |
23 May 2022 | USD | 0.0451 | 0.0529 | 0.0451 | 0.0529 | 0.0529 | -0.004 (-6.87%) | 15,500 |
20 May 2022 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +0.007 (+13.83%) | 18,200 |
16 May 2022 | USD | 0.0516 | 0.0516 | 0.0466 | 0.0499 | 0.0499 | -0.005 (-9.60%) | 48,995 |
13 May 2022 | USD | 0.0501 | 0.0552 | 0.0501 | 0.0552 | 0.0552 | +0.004 (+7.81%) | 56,500 |
12 May 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +0.002 (+4.28%) | 1,015 |
11 May 2022 | USD | 0.0488 | 0.0516 | 0.0455 | 0.0491 | 0.0491 | -0.001 (-1.01%) | 132,000 |
10 May 2022 | USD | 0.05 | 0.05 | 0.045 | 0.0496 | 0.0496 | -0.005 (-9.82%) | 56,000 |
9 May 2022 | USD | 0.0515 | 0.0551 | 0.0515 | 0.055 | 0.055 | +0.004 (+6.80%) | 72,825 |
6 May 2022 | USD | 0.0515 | 0.0555 | 0.0507 | 0.0515 | 0.0515 | -0.006 (-11.21%) | 105,840 |
5 May 2022 | USD | 0.06 | 0.0611 | 0.0509 | 0.058 | 0.058 | -0.017 (-22.97%) | 251,000 |
4 May 2022 | USD | 0.0796 | 0.0796 | 0.0753 | 0.0753 | 0.0753 | +0.004 (+6.06%) | 50,000 |
3 May 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 5,000 |