| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 0.0622 | 0.071 | 0.0622 | 0.071 | 0.071 | +0.003 (+5.03%) | 65,000 |
| 29 Apr 2022 | USD | 0.0675 | 0.0676 | 0.0675 | 0.0676 | 0.0676 | +0.008 (+13.42%) | 25,000 |
| 28 Apr 2022 | USD | 0.0634 | 0.0685 | 0.0596 | 0.0596 | 0.0596 | -0 (-0.67%) | 99,500 |
| 27 Apr 2022 | USD | 0.0631 | 0.065 | 0.06 | 0.06 | 0.06 | -0.013 (-17.58%) | 73,100 |
| 26 Apr 2022 | USD | 0.0758 | 0.0758 | 0.0728 | 0.0728 | 0.0728 | +0.003 (+4.00%) | 1,500 |
| 25 Apr 2022 | USD | 0.07 | 0.0725 | 0.0692 | 0.07 | 0.07 | -0.009 (-11.50%) | 42,160 |
| 22 Apr 2022 | USD | 0.0854 | 0.0854 | 0.0791 | 0.0791 | 0.0791 | -0.008 (-9.08%) | 6,265 |
| 21 Apr 2022 | USD | 0.0793 | 0.0875 | 0.0793 | 0.087 | 0.087 | -0.005 (-5.84%) | 37,585 |
| 20 Apr 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +0.009 (+10.79%) | 275 |
| 18 Apr 2022 | USD | 0.09 | 0.09 | 0.0834 | 0.0834 | 0.0834 | -0.005 (-5.76%) | 18,030 |
| 14 Apr 2022 | USD | 0.0821 | 0.0885 | 0.0818 | 0.0885 | 0.0885 | +0.002 (+2.31%) | 80,500 |
| 13 Apr 2022 | USD | 0.0851 | 0.0865 | 0.0848 | 0.0865 | 0.0865 | -0.002 (-2.15%) | 31,000 |
| 12 Apr 2022 | USD | 0.085 | 0.0884 | 0.085 | 0.0884 | 0.0884 | +0.004 (+4.74%) | 25,000 |
| 11 Apr 2022 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 3,000 |
| 8 Apr 2022 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 0.0927 | 0.0927 | 0.0844 | 0.0844 | 0.0844 | -0.006 (-7.05%) | 50,000 |
| 6 Apr 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.007 (-6.87%) | 160 |
| 5 Apr 2022 | USD | 0.0937 | 0.0978 | 0.0937 | 0.0975 | 0.0975 | +0.004 (+4.28%) | 64,100 |
| 4 Apr 2022 | USD | 0.0936 | 0.0936 | 0.0935 | 0.0935 | 0.0935 | +0.007 (+8.09%) | 11,250 |
| 1 Apr 2022 | USD | 0.0877 | 0.0877 | 0.085 | 0.0865 | 0.0865 | -0.003 (-3.78%) | 54,601 |
| 31 Mar 2022 | USD | 0.0861 | 0.09 | 0.0861 | 0.0899 | 0.0899 | +0 (+0.45%) | 32,100 |
| 30 Mar 2022 | USD | 0.0857 | 0.0895 | 0.0796 | 0.0895 | 0.0895 | +0.012 (+15.04%) | 127,500 |
| 29 Mar 2022 | USD | 0.0724 | 0.0778 | 0.0705 | 0.0778 | 0.0778 | +0.01 (+15.26%) | 74,000 |
| 28 Mar 2022 | USD | 0.0738 | 0.0775 | 0.0675 | 0.0675 | 0.0675 | -0.006 (-7.91%) | 22,167 |
| 25 Mar 2022 | USD | 0.0733 | 0.0775 | 0.0733 | 0.0733 | 0.0733 | -0.002 (-2.27%) | 167,723 |
| 24 Mar 2022 | USD | 0.0783 | 0.0783 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,250 |
| 23 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 0.0722 | 0.0722 | 0.0699 | 0.07 | 0.07 | +0 (+0.57%) | 62,000 |
| 21 Mar 2022 | USD | 0.078 | 0.078 | 0.0696 | 0.0696 | 0.0696 | -0.009 (-11.90%) | 13,677 |
