| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.008 | 0.0199 | 0.008 | 0.0199 | 0.0199 | -0.003 (-13.10%) | 164,194 |
| 25 Jun 2024 | USD | 0.0206 | 0.0229 | 0.0186 | 0.0229 | 0.0229 | +0.004 (+24.46%) | 434,406 |
| 24 Jun 2024 | USD | 0.018 | 0.019 | 0.018 | 0.0184 | 0.0184 | +0.002 (+10.84%) | 38,000 |
| 21 Jun 2024 | USD | 0.0216 | 0.0292 | 0.0158 | 0.0166 | 0.0166 | -0.005 (-24.55%) | 944,472 |
| 20 Jun 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+7.32%) | 5,000 |
| 18 Jun 2024 | USD | 0.0211 | 0.0211 | 0.0205 | 0.0205 | 0.0205 | +0.002 (+10.22%) | 25,000 |
| 17 Jun 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0.002 (-8.37%) | 20,000 |
| 13 Jun 2024 | USD | 0.0211 | 0.0211 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-12.12%) | 53,333 |
| 12 Jun 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.003 (+13.24%) | 480 |
| 11 Jun 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.0225 | 0.0225 | 0.0204 | 0.0204 | 0.0204 | -0.004 (-15%) | 22,500 |
| 6 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 0.0241 | 0.0242 | 0.0224 | 0.024 | 0.024 | -0.002 (-6.61%) | 63,100 |
| 3 Jun 2024 | USD | 0.0235 | 0.0257 | 0.0235 | 0.0257 | 0.0257 | +0.005 (+27.23%) | 28,060 |
| 31 May 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 67 |
| 30 May 2024 | USD | 0.0216 | 0.0216 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 29,600 |
| 29 May 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 10,000 |
| 28 May 2024 | USD | 0.0149 | 0.0257 | 0.0149 | 0.0202 | 0.0202 | +0.002 (+10.38%) | 89,714 |
| 24 May 2024 | USD | 0.0168 | 0.0183 | 0.0168 | 0.0183 | 0.0183 | +0.005 (+37.59%) | 21,986 |
| 23 May 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.015 | 0.015 | 0.0127 | 0.0133 | 0.0133 | -0.003 (-18.40%) | 93,678 |
| 20 May 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.002 (-9.44%) | 700 |
| 15 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 0.0163 | 0.0182 | 0.0163 | 0.018 | 0.018 | +0.001 (+8.43%) | 28,678 |
