Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.011 | 0.0166 | 0.011 | 0.0166 | 0.0166 | +0.002 (+16.08%) | 7,000 |
9 May 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 40,000 |
6 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.015 | 0.015 | 0.0148 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
1 May 2024 | USD | 0.0157 | 0.0157 | 0.0141 | 0.015 | 0.015 | -0 (-0.66%) | 57,200 |
30 Apr 2024 | USD | 0.0131 | 0.0151 | 0.0131 | 0.0151 | 0.0151 | +0.005 (+46.60%) | 20,000 |
29 Apr 2024 | USD | 0.0127 | 0.0127 | 0.0103 | 0.0103 | 0.0103 | -0.004 (-27.97%) | 15,000 |
26 Apr 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0104 | 0.0143 | 0.0104 | 0.0143 | 0.0143 | +0.004 (+34.91%) | 4,000 |
24 Apr 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0122 | 0.0122 | 0.0106 | 0.0106 | 0.0106 | -0.003 (-19.08%) | 20,700 |
22 Apr 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 10 |
19 Apr 2024 | USD | 0.0132 | 0.0132 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 30,000 |
18 Apr 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0128 | 0.0131 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-4.38%) | 64,425 |
16 Apr 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 10,000 |
11 Apr 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0 (+0.80%) | 800 |
10 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-19.35%) | 6,000 |
8 Apr 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.005 (+46.23%) | 5,000 |
3 Apr 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0167 | 0.0167 | 0.0104 | 0.0106 | 0.0106 | -0.004 (-26.39%) | 741,820 |