Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0 (-0.67%) | 42,081 |
14 Feb 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0143 | 0.0149 | 0.0143 | 0.0149 | 0.0149 | 0.0 (0.0%) | 25,367 |
9 Feb 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 14,444 |
8 Feb 2024 | USD | 0.0199 | 0.0199 | 0.015 | 0.0156 | 0.0156 | -0.001 (-7.14%) | 65,100 |
7 Feb 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 95,812 |
5 Feb 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 45,000 |
30 Jan 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-9.19%) | 52,000 |
29 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0185 | 0.0185 | 0.0185 | +0.002 (+10.12%) | 25,000 |
26 Jan 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 10,000 |
24 Jan 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0185 | 0.0185 | 0.0168 | 0.0168 | 0.0168 | -0 (-1.18%) | 46,896 |
22 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-8.60%) | 8,500 |
12 Jan 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0169 | 0.0186 | 0.0169 | 0.0186 | 0.0186 | +0.002 (+10.06%) | 3,250 |
10 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0.002 (-8.15%) | 140 |
9 Jan 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |