Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.017 | 0.0175 | 0.017 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 3,543 |
4 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0175 | 0.019 | 0.0175 | 0.019 | 0.019 | +0.002 (+8.57%) | 23,980 |
29 Sep 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 24,672 |
28 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-8.60%) | 1,000 |
27 Sep 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 15,000 |
25 Sep 2023 | USD | 0.0207 | 0.0207 | 0.0186 | 0.0186 | 0.0186 | -0.004 (-16.59%) | 137,859 |
22 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.007 (-24.41%) | 15,507 |
18 Sep 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.005 (+21.90%) | 23,066 |
14 Sep 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.004 (-14.49%) | 1,500 |
7 Sep 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0.004 (+17.43%) | 760 |
1 Sep 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0206 | 0.0241 | 0.0206 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 15,000 |
30 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |