| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | USD | 74.65 | 74.65 | 74.45 | 74.64 | 74.64 | +0.02 (+0.03%) | 30,600 |
| 23 May 2007 | USD | 74.78 | 74.79 | 74.58 | 74.62 | 74.62 | -0.09 (-0.12%) | 7,600 |
| 22 May 2007 | USD | 74.88 | 74.88 | 74.71 | 74.71 | 74.71 | -0.21 (-0.28%) | 25,400 |
| 21 May 2007 | USD | 74.79 | 74.92 | 74.77 | 74.92 | 74.92 | +0.12 (+0.16%) | 37,100 |
| 18 May 2007 | USD | 74.94 | 74.98 | 74.77 | 74.8 | 74.8 | -0.21 (-0.28%) | 25,300 |
| 17 May 2007 | USD | 75.05 | 75.1 | 74.99 | 75.01 | 75.01 | -0.2 (-0.27%) | 10,500 |
| 16 May 2007 | USD | 75.21 | 75.24 | 75.17 | 75.21 | 75.21 | +0.03 (+0.04%) | 38,300 |
| 15 May 2007 | USD | 75.3 | 75.3 | 75.11 | 75.18 | 75.18 | -0.07 (-0.09%) | 6,200 |
| 14 May 2007 | USD | 75.3 | 75.33 | 75.22 | 75.25 | 75.25 | -0.04 (-0.05%) | 23,000 |
| 11 May 2007 | USD | 75.54 | 75.55 | 75.29 | 75.29 | 75.29 | -0.12 (-0.16%) | 45,600 |
| 10 May 2007 | USD | 75.32 | 75.41 | 75.3 | 75.41 | 75.41 | +0.1 (+0.13%) | 14,000 |
| 9 May 2007 | USD | 75.45 | 75.46 | 75.31 | 75.31 | 75.31 | -0.11 (-0.15%) | 46,200 |
| 8 May 2007 | USD | 75.39 | 75.5199 | 75.39 | 75.42 | 75.42 | +0.01 (+0.01%) | 13,400 |
| 7 May 2007 | USD | 75.42 | 75.42 | 75.33 | 75.41 | 75.41 | +0.02 (+0.03%) | 14,400 |
| 4 May 2007 | USD | 75.36 | 75.39 | 75.36 | 75.39 | 75.39 | +0.18 (+0.24%) | 13,600 |
| 3 May 2007 | USD | 75.3 | 75.31 | 75.17 | 75.21 | 75.21 | -0.12 (-0.16%) | 13,600 |
| 2 May 2007 | USD | 75.29 | 75.34 | 75.29 | 75.33 | 75.33 | 0.0 (0.0%) | 6,200 |
| 1 May 2007 | USD | 75.54 | 75.57 | 75.1 | 75.33 | 75.33 | -0.27 (-0.36%) | 19,000 |
| 30 Apr 2007 | USD | 75.44 | 75.6 | 75.44 | 75.6 | 75.6 | +0.36 (+0.48%) | 11,300 |
| 27 Apr 2007 | USD | 75.36 | 75.36 | 75.24 | 75.24 | 75.24 | -0.04 (-0.05%) | 8,300 |
| 26 Apr 2007 | USD | 75.44 | 75.44 | 75.28 | 75.28 | 75.28 | -0.2 (-0.26%) | 3,300 |
| 25 Apr 2007 | USD | 75.53 | 75.62 | 75.4696 | 75.48 | 75.48 | -0.08 (-0.11%) | 7,800 |
| 24 Apr 2007 | USD | 75.47 | 75.63 | 75.44 | 75.56 | 75.56 | +0.15 (+0.20%) | 8,300 |
| 23 Apr 2007 | USD | 75.3 | 75.43 | 75.25 | 75.41 | 75.41 | +0.1 (+0.13%) | 5,300 |
| 20 Apr 2007 | USD | 75.35 | 75.37 | 75.24 | 75.31 | 75.31 | 0.0 (0.0%) | 8,300 |
| 19 Apr 2007 | USD | 75.36 | 75.36 | 75.3 | 75.31 | 75.31 | -0.02 (-0.03%) | 3,400 |
| 18 Apr 2007 | USD | 75.28 | 75.34 | 75.28 | 75.33 | 75.33 | +0.16 (+0.21%) | 1,600 |
| 17 Apr 2007 | USD | 75.15 | 75.19 | 75.15 | 75.17 | 75.17 | +0.17 (+0.23%) | 5,300 |
| 16 Apr 2007 | USD | 74.96 | 75 | 74.93 | 75 | 75 | +0.14 (+0.19%) | 38,300 |
| 13 Apr 2007 | USD | 74.96 | 75.01 | 74.8594 | 74.86 | 74.86 | -0.08 (-0.11%) | 9,600 |
