Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 75.29 | 75.34 | 75.29 | 75.33 | 75.33 | 0.0 (0.0%) | 6,200 |
1 May 2007 | USD | 75.54 | 75.57 | 75.1 | 75.33 | 75.33 | -0.27 (-0.36%) | 19,000 |
30 Apr 2007 | USD | 75.44 | 75.6 | 75.44 | 75.6 | 75.6 | +0.36 (+0.48%) | 11,300 |
27 Apr 2007 | USD | 75.36 | 75.36 | 75.24 | 75.24 | 75.24 | -0.04 (-0.05%) | 8,300 |
26 Apr 2007 | USD | 75.44 | 75.44 | 75.28 | 75.28 | 75.28 | -0.2 (-0.26%) | 3,300 |
25 Apr 2007 | USD | 75.53 | 75.62 | 75.4696 | 75.48 | 75.48 | -0.08 (-0.11%) | 7,800 |
24 Apr 2007 | USD | 75.47 | 75.63 | 75.44 | 75.56 | 75.56 | +0.15 (+0.20%) | 8,300 |
23 Apr 2007 | USD | 75.3 | 75.43 | 75.25 | 75.41 | 75.41 | +0.1 (+0.13%) | 5,300 |
20 Apr 2007 | USD | 75.35 | 75.37 | 75.24 | 75.31 | 75.31 | 0.0 (0.0%) | 8,300 |
19 Apr 2007 | USD | 75.36 | 75.36 | 75.3 | 75.31 | 75.31 | -0.02 (-0.03%) | 3,400 |
18 Apr 2007 | USD | 75.28 | 75.34 | 75.28 | 75.33 | 75.33 | +0.16 (+0.21%) | 1,600 |
17 Apr 2007 | USD | 75.15 | 75.19 | 75.15 | 75.17 | 75.17 | +0.17 (+0.23%) | 5,300 |
16 Apr 2007 | USD | 74.96 | 75 | 74.93 | 75 | 75 | +0.14 (+0.19%) | 38,300 |
13 Apr 2007 | USD | 74.96 | 75.01 | 74.8594 | 74.86 | 74.86 | -0.08 (-0.11%) | 9,600 |
12 Apr 2007 | USD | 75.05 | 75.06 | 74.91 | 74.94 | 74.94 | -0.01 (-0.01%) | 6,600 |
11 Apr 2007 | USD | 75.02 | 75.05 | 74.94 | 74.95 | 74.95 | -0.11 (-0.15%) | 14,800 |
10 Apr 2007 | USD | 75.02 | 75.06 | 75 | 75.06 | 75.06 | 0.0 (0.0%) | 12,400 |