| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 75.16 | 75.19 | 75.08 | 75.16 | 75.16 | -0.1 (-0.13%) | 2,034,300 |
| 8 Feb 2024 | USD | 75.36 | 75.4 | 75.2 | 75.26 | 75.26 | -0.24 (-0.32%) | 1,214,700 |
| 7 Feb 2024 | USD | 75.5 | 75.73 | 75.43 | 75.5 | 75.5 | -0.12 (-0.16%) | 1,960,100 |
| 6 Feb 2024 | USD | 75.34 | 75.7 | 75.32 | 75.62 | 75.62 | +0.36 (+0.48%) | 2,022,000 |
| 5 Feb 2024 | USD | 75.54 | 75.54 | 75.17 | 75.26 | 75.26 | -0.6 (-0.79%) | 1,564,100 |
| 2 Feb 2024 | USD | 75.9 | 76.01 | 75.71 | 75.86 | 75.86 | -0.75 (-0.98%) | 1,758,900 |
| 1 Feb 2024 | USD | 76.51 | 76.75 | 76.33 | 76.61 | 76.61 | +0.2 (+0.26%) | 1,720,300 |
| 31 Jan 2024 | USD | 76.31 | 76.5 | 76.19 | 76.41 | 76.41 | +0.45 (+0.59%) | 1,600,900 |
| 30 Jan 2024 | USD | 76 | 76.04 | 75.72 | 75.96 | 75.96 | +0.02 (+0.03%) | 1,545,100 |
| 29 Jan 2024 | USD | 75.77 | 75.95 | 75.7 | 75.94 | 75.94 | +0.37 (+0.49%) | 1,297,600 |
| 26 Jan 2024 | USD | 75.67 | 75.67 | 75.5 | 75.57 | 75.57 | -0.13 (-0.17%) | 975,100 |
| 25 Jan 2024 | USD | 75.63 | 75.7 | 75.5 | 75.7 | 75.7 | +0.34 (+0.45%) | 1,132,600 |
| 24 Jan 2024 | USD | 75.74 | 75.79 | 75.33 | 75.36 | 75.36 | -0.16 (-0.21%) | 1,176,300 |
| 23 Jan 2024 | USD | 75.51 | 75.54 | 75.43 | 75.52 | 75.52 | -0.13 (-0.17%) | 1,458,300 |
| 22 Jan 2024 | USD | 75.73 | 75.76 | 75.6 | 75.65 | 75.65 | +0.12 (+0.16%) | 960,600 |
| 19 Jan 2024 | USD | 75.42 | 75.53 | 75.22 | 75.53 | 75.53 | +0.06 (+0.08%) | 1,303,300 |
| 18 Jan 2024 | USD | 75.6 | 75.64 | 75.4 | 75.47 | 75.47 | -0.08 (-0.11%) | 1,586,000 |
| 17 Jan 2024 | USD | 75.57 | 75.65 | 75.43 | 75.55 | 75.55 | -0.28 (-0.37%) | 1,124,200 |
| 16 Jan 2024 | USD | 76.07 | 76.16 | 75.7 | 75.83 | 75.83 | -0.54 (-0.71%) | 1,365,300 |
| 12 Jan 2024 | USD | 76.33 | 76.53 | 76.18 | 76.37 | 76.37 | +0.23 (+0.30%) | 1,122,900 |
| 11 Jan 2024 | USD | 75.85 | 76.19 | 75.77 | 76.14 | 76.14 | +0.41 (+0.54%) | 1,763,100 |
| 10 Jan 2024 | USD | 76.02 | 76.08 | 75.7 | 75.73 | 75.73 | -0.09 (-0.12%) | 1,416,900 |
| 9 Jan 2024 | USD | 75.78 | 75.92 | 75.73 | 75.82 | 75.82 | +0.03 (+0.04%) | 1,468,600 |
| 8 Jan 2024 | USD | 75.7 | 75.99 | 75.6 | 75.79 | 75.79 | +0.27 (+0.36%) | 2,046,000 |
| 5 Jan 2024 | USD | 75.56 | 76.01 | 75.51 | 75.52 | 75.52 | -0.25 (-0.33%) | 1,674,300 |
| 4 Jan 2024 | USD | 75.76 | 75.85 | 75.68 | 75.77 | 75.77 | -0.33 (-0.43%) | 1,680,800 |
| 3 Jan 2024 | USD | 75.76 | 76.15 | 75.68 | 76.1 | 76.1 | +0.05 (+0.07%) | 2,558,600 |
| 2 Jan 2024 | USD | 76.04 | 76.18 | 76.01 | 76.05 | 76.05 | -0.33 (-0.43%) | 2,237,500 |
| 29 Dec 2023 | USD | 76.36 | 76.54 | 76.32 | 76.38 | 76.38 | -0.12 (-0.16%) | 1,033,700 |
| 28 Dec 2023 | USD | 76.72 | 76.72 | 76.45 | 76.5 | 76.5 | -0.24 (-0.31%) | 1,419,600 |
