| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 72.1 | 72.18 | 71.65 | 71.72 | 71.72 | -0.55 (-0.76%) | 1,101,300 |
| 11 Oct 2023 | USD | 72.19 | 72.3 | 72.04 | 72.27 | 72.27 | +0.25 (+0.35%) | 783,000 |
| 10 Oct 2023 | USD | 71.8 | 72.17 | 71.72 | 72.02 | 72.02 | -0.06 (-0.08%) | 902,100 |
| 9 Oct 2023 | USD | 71.7 | 72.08 | 71.59 | 72.08 | 72.08 | +0.81 (+1.14%) | 1,142,100 |
| 6 Oct 2023 | USD | 71.07 | 71.42 | 70.99 | 71.27 | 71.27 | -0.33 (-0.46%) | 908,600 |
| 5 Oct 2023 | USD | 71.68 | 71.7 | 71.47 | 71.6 | 71.6 | +0.09 (+0.13%) | 1,109,000 |
| 4 Oct 2023 | USD | 71.25 | 71.52 | 71.13 | 71.51 | 71.51 | +0.4 (+0.56%) | 1,258,300 |
| 3 Oct 2023 | USD | 71.53 | 71.58 | 71.06 | 71.11 | 71.11 | -0.48 (-0.67%) | 1,145,200 |
| 2 Oct 2023 | USD | 71.75 | 71.87 | 71.57 | 71.59 | 71.59 | -0.72 (-1.00%) | 941,800 |
| 29 Sep 2023 | USD | 72.58 | 72.65 | 72.22 | 72.31 | 72.31 | +0.03 (+0.04%) | 1,662,400 |
| 28 Sep 2023 | USD | 72.05 | 72.31 | 71.86 | 72.28 | 72.28 | +0.17 (+0.24%) | 1,320,900 |
| 27 Sep 2023 | USD | 72.59 | 72.64 | 71.95 | 72.11 | 72.11 | -0.32 (-0.44%) | 1,112,900 |
| 26 Sep 2023 | USD | 72.63 | 72.65 | 72.36 | 72.43 | 72.43 | -0.06 (-0.08%) | 1,294,800 |
| 25 Sep 2023 | USD | 72.57 | 72.69 | 72.48 | 72.49 | 72.49 | -0.4 (-0.55%) | 1,130,800 |
| 22 Sep 2023 | USD | 72.73 | 72.95 | 72.66 | 72.89 | 72.89 | +0.25 (+0.34%) | 2,478,200 |
| 21 Sep 2023 | USD | 72.69 | 72.74 | 72.6 | 72.64 | 72.64 | -0.41 (-0.56%) | 1,388,600 |
| 20 Sep 2023 | USD | 73.35 | 73.42 | 73.05 | 73.05 | 73.05 | -0.08 (-0.11%) | 1,280,700 |
| 19 Sep 2023 | USD | 73.25 | 73.29 | 73.11 | 73.13 | 73.13 | -0.2 (-0.27%) | 896,000 |
| 18 Sep 2023 | USD | 73.23 | 73.39 | 73.2 | 73.33 | 73.33 | +0.03 (+0.04%) | 830,600 |
| 15 Sep 2023 | USD | 73.37 | 73.41 | 73.25 | 73.3 | 73.3 | -0.17 (-0.23%) | 706,600 |
| 14 Sep 2023 | USD | 73.68 | 73.71 | 73.44 | 73.47 | 73.47 | -0.08 (-0.11%) | 872,300 |
| 13 Sep 2023 | USD | 73.39 | 73.64 | 73.38 | 73.55 | 73.55 | +0.11 (+0.15%) | 532,900 |
| 12 Sep 2023 | USD | 73.45 | 73.47 | 73.36 | 73.44 | 73.44 | +0.02 (+0.03%) | 687,400 |
| 11 Sep 2023 | USD | 73.37 | 73.48 | 73.37 | 73.42 | 73.42 | -0.08 (-0.11%) | 793,200 |
| 8 Sep 2023 | USD | 73.71 | 73.76 | 73.5 | 73.5 | 73.5 | -0.02 (-0.03%) | 1,031,400 |
| 7 Sep 2023 | USD | 73.45 | 73.54 | 73.36 | 73.52 | 73.52 | +0.23 (+0.31%) | 716,100 |
| 6 Sep 2023 | USD | 73.53 | 73.55 | 73.23 | 73.29 | 73.29 | -0.2 (-0.27%) | 778,600 |
| 5 Sep 2023 | USD | 73.68 | 73.68 | 73.45 | 73.49 | 73.49 | -0.38 (-0.51%) | 1,252,700 |
| 1 Sep 2023 | USD | 74.25 | 74.36 | 73.76 | 73.87 | 73.87 | -0.52 (-0.70%) | 849,000 |
| 31 Aug 2023 | USD | 74.33 | 74.47 | 74.29 | 74.39 | 74.39 | +0.12 (+0.16%) | 967,800 |
